| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 ETFUS VTWO | 116.76 | +0.36% | +0.42 | 1.05M | 123.07M | 0.90% | 17.06B | -2.15% | -4.83% | -1.33% | +17.32% |
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 1.05M | 9.18M | 1.45% | 1.71B | +0.58% | +3.62% | +12.07% | +17.02% |
CME Group IncUS CME | 275.54 | +0.54% | +1.47 | 1.05M | 289.21M | 1.78% | 99.08B | -2.31% | +3.12% | +5.33% | +0.90% |
Amentum Holdings, Inc.US AMTM | 19.46 | -0.51% | -0.10 | 1.05M | 20.39M | 2.28% | 4.74B | -3.23% | -10.20% | -12.18% | -32.90% |
iShares Global Energy ETFUS IXC | 59.67 | +0.10% | +0.06 | 1.05M | 62.62M | 1.28% | 2.95B | +1.29% | +6.57% | +16.11% | +42.31% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.26 | +3.70% | +0.33 | 1.05M | 9.71M | 6.61% | 56.39M | -12.81% | +43.57% | +109.98% | -32.46% |
Airsculpt TechnologiesUS AIRS | 2.42 | +0.83% | +0.02 | 1.05M | 2.52M | 5.42% | 174.47M | -4.72% | -28.40% | -51.89% | +22.22% |
Mid-America Apartment CommunitiesUS MAA | 124.79 | +0.25% | +0.31 | 1.05M | 131.03M | 1.35% | 14.52B | -2.93% | -7.01% | -8.54% | -10.16% |
Modine ManufacturingUS MOD | 189.30 | +5.60% | +10.04 | 1.05M | 198.22M | 6.59% | 10.05B | +1.43% | -6.98% | -33.57% | +41.79% |
RingCentralUS RNG | 68.92 | -0.17% | -0.12 | 1.04M | 72.00M | 3.52% | 5.76B | -9.74% | +1.68% | +81.13% | +138.64% |
Hesai GroupUS HSAI | 17.31 | -0.52% | -0.09 | 1.04M | 18.05M | 1.98% | 2.72B | -6.23% | -10.26% | +0.99% | -22.72% |
Uni-Fuels Holdings LtdUS UFG | 0.5653 | -13.31% | -0.0868 | 1.04M | 607.03K | 10.04% | 18.32M | -14.06% | +4.26% | -27.53% | -16.88% |
DoverUS DOV | 189.05 | +0.90% | +1.68 | 1.04M | 197.51M | 0.98% | 25.50B | -1.06% | -8.52% | -15.08% | -3.17% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.67 | +0.80% | +0.34 | 1.04M | 44.43M | 0.82% | 11.34B | -1.84% | -4.39% | +0.47% | +11.35% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 1.04M | 134.45M | 2.08% | 13.10B | +0.22% | -4.40% | -8.29% | +7.67% |
Raymond JamesUS RJF | 173.46 | -0.04% | -0.07 | 1.04M | 180.70M | 2.85% | 33.32B | -4.22% | -4.16% | +9.57% | +8.01% |
LSB Industries IncUS LXU | 11.58 | -0.43% | -0.05 | 1.04M | 12.05M | 2.28% | 833.12M | +3.12% | +17.33% | -1.28% | +36.24% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.10% | -0.02 | 1.04M | 26.05M | 0.36% | 4.08B | -0.32% | -0.79% | -0.93% | -1.79% |
E W ScrippsUS SSP | 3.16 | +1.94% | +0.06 | 1.04M | 3.25M | 6.29% | 292.83M | -5.11% | -5.67% | +9.72% | -20.80% |
Vanguard Mega Cap Growth ETFUS MGK | 89.90 | +0.91% | +0.81 | 1.04M | 93.57M | 0.59% | 33.41B | -0.85% | -1.36% | +1.82% | +8.90% |