| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Intermediate Muni ETFUS ITM | 44.96 | +0.33% | +0.15 | 685.54K | 30.84M | 0.42% | 2.06B | -0.76% | -2.89% | -4.05% | -4.66% |
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 685.53K | 49.23M | 2.15% | 3.91B | -8.56% | -2.56% | +46.80% | -16.68% |
NerdWalletUS NRDS | 9.43 | +1.18% | +0.11 | 685.35K | 6.45M | 2.25% | 602.80M | -4.84% | -5.70% | +10.94% | -30.41% |
LightbridgeUS LTBR | 7.02 | -4.36% | -0.32 | 685.12K | 4.89M | 5.93% | 262.96M | -6.15% | -19.50% | -24.31% | -44.46% |
Waterdrop Inc.US WDH | 1.02 | -0.97% | -0.01 | 684.55K | 699.91K | 2.91% | 366.49M | +2.01% | +2.00% | -20.31% | -46.32% |
HumanaUS HUM | 409.80 | +2.26% | +9.07 | 684.06K | 279.17M | 2.45% | 49.29B | +0.81% | +6.45% | +10.91% | +60.00% |
Public StorageUS PSA | 296.50 | +0.64% | +1.90 | 683.26K | 202.33M | 1.57% | 55.40B | -3.02% | -9.80% | -7.39% | +14.26% |
PepGen Inc.US PEPG | 2.98 | -1.32% | -0.04 | 683.01K | 2.04M | 4.97% | 205.96M | -6.29% | 0.00% | +87.42% | -54.22% |
Capital Group Municipal High-Income ETFUS CGHM | 24.81 | +0.36% | +0.09 | 682.77K | 16.93M | 0.47% | 3.27B | -1.00% | -3.01% | -3.73% | -2.63% |
Kodiak Sciences Inc.US KOD | 32.89 | +0.06% | +0.02 | 682.57K | 22.46M | 5.35% | 2.06B | -9.54% | -17.73% | -0.15% | +17.63% |
MAIA Biotechnology Inc.US MAIA | 1.30 | -0.76% | -0.01 | 682.40K | 879.38K | 3.82% | 78.87M | -2.26% | -2.99% | -1.52% | -15.03% |
Cognyte Software Ltd.US CGNT | 8.02 | -0.74% | -0.06 | 682.13K | 5.45M | 2.97% | 591.12M | -5.42% | -14.32% | -7.71% | -14.68% |
VanEck Merk Gold ETFUS OUNZ | 41.78 | +0.55% | +0.23 | 681.71K | 28.60M | 1.36% | 2.81B | -2.86% | -0.02% | +0.26% | +0.72% |
CECO EnvironmentalUS CECO | 78.34 | +3.91% | +2.95 | 680.95K | 53.49M | 3.24% | 4.58B | +5.37% | +1.98% | -15.35% | +30.89% |
Okeanis Eco TankersUS ECO | 76.15 | +4.43% | +3.23 | 680.88K | 51.20M | 4.14% | 2.97B | +9.47% | +19.13% | +46.44% | +125.03% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.83 | +0.30% | +0.15 | 680.78K | 33.92M | 0.81% | 3.32B | -2.94% | -4.38% | -0.91% | +1.38% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.57 | +0.34% | +0.10 | 680.62K | 20.10M | 1.21% | 3.56B | +7.18% | +10.25% | +20.89% | +39.28% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.31 | +0.94% | +0.17 | 680.32K | 12.44M | 0.77% | 1.11B | -0.54% | -1.35% | -3.02% | -2.29% |
UL Solutions IncUS ULS | 71.25 | +0.21% | +0.15 | 680.08K | 48.59M | 1.21% | 14.32B | -4.53% | -7.24% | -25.26% | -9.65% |
Tanger Factory Outlet CentersUS SKT | 36.37 | -0.27% | -0.10 | 679.61K | 24.77M | 1.40% | 4.16B | -2.10% | -5.51% | -9.91% | +8.99% |