| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinityUS TRN | 28.50 | +0.49% | +0.14 | 667.08K | 18.92M | 2.40% | 2.27B | +1.39% | -2.76% | -19.06% | +7.79% |
Everspin Technologies IncUS MRAM | 16.22 | +1.82% | +0.29 | 666.99K | 10.86M | 3.20% | 394.96M | +2.33% | -3.62% | -38.00% | +74.78% |
Generate BiomedicinesUS GENB | 15.72 | +2.14% | +0.33 | 666.18K | 10.47M | 3.61% | 2.02B | -3.79% | +4.59% | +17.58% | -1.75% |
Warrior Met Coal LLCUS HCC | 97.77 | -3.82% | -3.88 | 665.95K | 65.50M | 7.33% | 5.14B | -5.33% | +3.59% | +4.60% | +10.89% |
Pulse BiosciencesUS PLSE | 53.11 | -2.43% | -1.32 | 664.33K | 35.03M | 11.57% | 3.79B | -2.92% | +18.23% | +111.51% | +286.82% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 15.38 | -4.47% | -0.72 | 664.18K | 10.52M | 7.76% | 15.23M | -3.09% | -15.68% | +12.34% | -25.88% |
Zai Lab LtdUS ZLAB | 24.14 | -0.12% | -0.03 | 663.51K | 16.09M | 2.30% | 2.71B | -10.59% | -7.26% | +36.15% | +36.85% |
Blink ChargingUS BLNK | 0.5442 | +1.19% | +0.0064 | 663.27K | 362.46K | 3.53% | 78.88M | -8.32% | -9.45% | -18.96% | -18.41% |
Wix.comUS WIX | 76.58 | +1.40% | +1.06 | 663.24K | 50.81M | 2.47% | 3.20B | -5.69% | -4.35% | +71.92% | -26.29% |
CareDxUS CDNA | 50.26 | +0.48% | +0.24 | 663.05K | 33.29M | 2.56% | 2.60B | +0.80% | +6.08% | +116.17% | +166.77% |
East WestUS EWBC | 129.17 | -0.15% | -0.20 | 662.36K | 85.39M | 2.54% | 17.77B | -1.10% | -4.99% | -1.10% | +14.93% |
Global X Cybersecurity ETFUS BUG | 40.04 | -1.50% | -0.61 | 661.56K | 26.62M | 2.93% | 1.60B | -3.91% | -9.94% | +17.45% | +31.45% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.31K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Collegium PharmaceuticalUS COLL | 22.75 | -0.74% | -0.17 | 661.30K | 15.11M | 2.64% | 740.64M | -4.01% | -19.18% | -34.34% | -50.86% |
A10 NetworksUS ATEN | 24.74 | +1.44% | +0.35 | 661.04K | 16.30M | 2.13% | 1.80B | +0.12% | -8.37% | -23.71% | +39.85% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.15 | +0.80% | +1.32 | 659.94K | 110.38M | 0.36% | 18.00B | -1.32% | -1.95% | +2.17% | +12.20% |
Priority Technology Holdings IncUS PRTH | 5.94 | +3.04% | +0.18 | 659.86K | 3.97M | 5.20% | 488.78M | +9.59% | +6.83% | -7.19% | +8.99% |
Singularity Future TechnologyUS SGLY | 1.59 | -18.88% | -0.37 | 659.65K | 1.12M | 15.56% | 8.59M | +8.16% | -70.99% | -66.20% | -82.31% |
New Jersey ResourcesUS NJR | 53.16 | -0.34% | -0.18 | 658.43K | 35.10M | 1.98% | 5.39B | -1.04% | -4.29% | -2.90% | +15.26% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.14 | -2.96% | -0.34 | 657.11K | 7.41M | 7.67% | 12.92M | -2.28% | -16.49% | +2.30% | -41.58% |