| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Corporate & Income Strategy FundUS PCN | 11.40 | +0.02% | +0.00 | 567.81K | 6.47M | 1.14% | 867.08M | -2.31% | -3.55% | -3.55% | -10.66% |
Reformation Inc.US REF | 14.03 | +6.69% | +0.88 | 567.37K | 7.87M | 8.59% | 828.84M | +2.86% | -6.47% | -6.47% | -6.47% |
Bob’s Discount Furniture, Inc.US BOBS | 15.85 | +4.28% | +0.65 | 567.02K | 8.98M | 4.54% | 2.07B | -3.53% | -18.43% | +14.03% | -6.76% |
GoldMining Inc.US GLDG | 1.04 | 0.00% | 0.00 | 566.75K | 591.51K | 3.85% | 222.31M | -5.45% | -0.95% | +2.97% | -16.80% |
RoyalUS RGLD | 252.28 | -0.67% | -1.70 | 566.44K | 143.41M | 3.00% | 21.40B | -4.75% | +11.64% | +13.88% | +13.49% |
Amerisafe IncUS AMSF | 24.77 | +2.14% | +0.52 | 566.28K | 13.89M | 2.80% | 459.14M | -5.85% | -8.93% | -20.81% | -35.51% |
Enhanced Group Inc.US ENHA | 1.56 | 0.00% | 0.00 | 566.13K | 884.68K | 4.81% | 616.79M | -0.64% | -37.60% | -57.38% | -84.48% |
Chord Energy CorpUS CHRD | 152.01 | +0.13% | +0.19 | 565.43K | 85.65M | 3.35% | 8.31B | +2.71% | +13.06% | +19.97% | +63.98% |
Allient Inc.US ALNT | 98.66 | +4.76% | +4.48 | 565.13K | 55.90M | 5.88% | 1.67B | +9.37% | -10.05% | +3.06% | +83.55% |
SunocoCorpUS SUNC | 81.16 | -0.02% | -0.02 | 564.83K | 45.95M | 1.64% | 4.18B | +4.25% | +7.50% | +26.52% | +64.69% |
Federal Realty InvestmentUS FRT | 114.36 | -0.42% | -0.48 | 564.23K | 64.58M | 1.38% | 9.94B | -2.39% | -3.81% | -7.31% | +13.45% |
Vanguard Small-Cap ETFUS VB | 293.45 | +0.78% | +2.27 | 563.24K | 165.34M | 0.53% | 79.20B | -2.13% | -4.89% | -1.06% | +13.76% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 16.14 | +4.21% | +0.65 | 563.04K | 9.05M | 6.13% | 142.19M | +28.46% | +6.32% | -30.43% | +1.96% |
Ensysce Biosciences Inc.US ENSC | 0.4869 | -5.62% | -0.0290 | 562.75K | 281.55K | 8.94% | 9.47M | +10.66% | +39.71% | +75.14% | -47.08% |
IdacorpUS IDA | 135.54 | +0.07% | +0.09 | 562.37K | 76.38M | 1.68% | 7.84B | -0.43% | -3.95% | -5.30% | +7.10% |
DonaldsonUS DCI | 89.25 | +1.21% | +1.07 | 561.95K | 50.10M | 0.95% | 10.29B | -1.49% | -6.75% | +2.83% | +0.67% |
Scotts Miracle-Gro CompanyUS SMG | 56.47 | +0.55% | +0.31 | 560.93K | 31.65M | 3.53% | 3.28B | -4.76% | -8.51% | -10.48% | -3.22% |
Goldman Sachs Core Bond ETFUS GBND | 48.99 | -0.11% | -0.06 | 559.92K | 27.43M | 0.37% | 519.34M | -0.92% | -1.68% | -3.07% | -3.59% |
VTEXUS VTEX | 3.60 | +1.41% | +0.05 | 559.44K | 2.02M | 2.54% | 595.20M | -0.28% | -5.51% | -0.83% | -4.26% |
Core AI Holdings, Inc.US CHAI | 0.2702 | +5.05% | +0.0130 | 559.25K | 148.01K | 9.29% | 6.99M | -9.93% | -7.31% | -74.98% | -83.42% |