| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | +0.02% | +0.01 | 551.49K | 26.89M | 0.04% | 3.43B | -0.06% | -0.31% | -0.45% | -0.75% |
ONE GasUS OGS | 77.34 | -1.05% | -0.82 | 550.98K | 42.76M | 1.80% | 4.85B | -3.97% | -4.53% | +0.48% | +0.12% |
Xponential Fitness, Inc.US XPOF | 4.11 | +1.73% | +0.07 | 550.85K | 2.25M | 5.82% | 202.72M | -16.63% | -15.61% | -39.47% | -50.06% |
iShares MSCI Poland ETFUS EPOL | 45.56 | +0.91% | +0.41 | 550.76K | 25.08M | 0.69% | 863.36M | +2.27% | +3.64% | +11.97% | +29.47% |
Owlet Inc.US OWLT | 4.69 | 0.00% | 0.00 | 550.35K | 2.57M | 5.76% | 137.05M | -6.76% | -25.20% | +5.63% | -71.03% |
iShares MSCI Germany ETFUS EWG | 42.87 | +0.59% | +0.25 | 550.03K | 23.61M | 0.45% | 1.68B | -2.39% | -2.48% | +2.63% | +0.87% |
Fortis IncUS FTS | 54.37 | -0.20% | -0.11 | 549.72K | 29.92M | 1.24% | 27.68B | -2.16% | -3.48% | -4.81% | +4.68% |
Werewolf Therapeutics, Inc.US HOWL | 0.9820 | -0.66% | -0.0065 | 549.20K | 542.30K | 6.07% | 47.67M | +4.05% | +154.40% | +172.78% | +55.01% |
Par PacificUS PARR | 84.65 | +1.27% | +1.06 | 549.07K | 46.59M | 4.63% | 4.24B | +3.26% | +3.06% | +61.15% | +140.89% |
HealthcareUS HCSG | 21.98 | +0.64% | +0.14 | 548.82K | 12.07M | 1.10% | 1.52B | +1.24% | +4.22% | -2.57% | +14.96% |
Luxfer Holdings PLCUS LXFR | 17.30 | +0.12% | +0.02 | 548.77K | 9.49M | 0.29% | 462.93M | +0.64% | +1.29% | -4.89% | +27.86% |
NexPointUS NXRT | 22.79 | +0.84% | +0.19 | 548.43K | 12.44M | 2.83% | 580.95M | -3.84% | -8.47% | -17.16% | -24.29% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.30 | +0.38% | +0.28 | 548.41K | 40.21M | 0.44% | 1.89B | -0.90% | -2.71% | -3.58% | -3.01% |
ArtivionUS AORT | 25.08 | +1.74% | +0.43 | 547.89K | 13.63M | 3.57% | 1.22B | -2.11% | -11.72% | +16.92% | -45.01% |
StrideUS LRN | 82.00 | +0.68% | +0.55 | 547.27K | 44.91M | 2.90% | 3.40B | -4.43% | -2.00% | -1.63% | +26.29% |
PDF SolutionsUS PDFS | 47.77 | +1.29% | +0.61 | 547.11K | 26.26M | 3.80% | 2.02B | +9.92% | -5.12% | -22.33% | +67.44% |
Loar Holdings IncUS LOAR | 66.51 | +2.70% | +1.75 | 546.95K | 36.27M | 4.35% | 6.23B | -4.63% | -10.11% | -1.87% | -2.19% |
Bridger AerospaceUS BAER | 1.04 | 0.00% | 0.00 | 546.57K | 580.14K | 4.81% | 61.18M | -4.59% | -16.80% | -43.48% | -43.17% |
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
First Breach (Direct Listing)US FBDT | 0.6600 | +0.20% | +0.0013 | 546.51K | 363.68K | 9.82% | 36.81M | -14.98% | 0.00% | 0.00% | -94.50% |