| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roblox CorporationUS RBLX | 44.52 | -0.67% | -0.30 | 8.63M | 383.20M | 3.46% | 31.88B | +9.47% | +22.92% | +2.79% | -45.06% |
AXT IncUS AXTI | 68.91 | -0.93% | -0.65 | 8.58M | 603.78M | 8.28% | 4.51B | +22.81% | -6.60% | -29.09% | +321.47% |
Top KingWin Ltd.US DPU | 2.05 | +0.99% | +0.02 | 8.56M | 21.45M | 15.27% | 6.16M | +3.02% | -2.38% | +0.99% | -3.76% |
MerckUS MRK | 147.53 | -0.63% | -0.93 | 8.55M | 1.26B | 1.50% | 363.98B | -1.55% | +13.12% | +23.92% | +40.16% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.82 | -0.86% | -0.63 | 8.54M | 623.56M | 0.84% | 237.24B | +0.98% | +0.18% | +1.78% | +16.57% |
Charles SchwabUS SCHW | 106.54 | -0.31% | -0.33 | 8.52M | 911.29M | 1.53% | 184.21B | -1.61% | -1.08% | +16.95% | +6.64% |
CorningUS GLW | 168.46 | +1.51% | +2.50 | 8.52M | 1.44B | 2.37% | 145.11B | +15.73% | +5.82% | -5.99% | +92.39% |
Borr Drilling LtdUS BORR | 4.30 | -3.15% | -0.14 | 8.46M | 36.61M | 6.49% | 1.33B | -6.52% | +0.94% | -6.11% | +6.70% |
Hims & Hers Health Inc.US HIMS | 27.90 | -0.96% | -0.27 | 8.44M | 233.23M | 3.59% | 6.51B | -1.90% | -8.55% | +4.03% | -14.07% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.28 | +2.72% | +0.14 | 8.42M | 43.08M | 8.17% | 26.72M | -33.75% | -67.94% | -83.44% | -99.24% |
Enovix CorporationUS ENVX | 3.16 | -8.93% | -0.31 | 8.41M | 27.21M | 8.07% | 693.46M | -5.67% | -34.58% | -52.55% | -56.77% |
ChevronUS CVX | 213.81 | +1.91% | +4.01 | 8.39M | 1.79B | 1.45% | 422.44B | +1.31% | +8.72% | +14.20% | +40.29% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.60 | +0.29% | +0.28 | 8.38M | 801.71M | 1.24% | 273.80B | +2.24% | +5.64% | +11.60% | +30.10% |
Western UnionUS WU | 6.94 | -0.86% | -0.06 | 8.38M | 58.03M | 3.07% | 2.16B | -1.70% | -1.56% | -8.08% | -25.46% |
TJX CompaniesUS TJX | 126.12 | -2.17% | -2.80 | 8.37M | 1.06B | 1.80% | 139.33B | -5.36% | -19.02% | -25.11% | -17.90% |
Brookfield CorpUS BN | 38.52 | -1.91% | -0.75 | 8.36M | 323.02M | 1.81% | 85.98B | -3.07% | -14.02% | -14.80% | -16.06% |
AST SpaceMobile, Inc.US ASTS | 62.42 | -5.60% | -3.70 | 8.30M | 527.90M | 6.50% | 24.29B | +11.86% | -12.86% | -24.26% | -14.06% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.66 | -3.62% | -0.10 | 8.28M | 22.76M | 8.33% | 151.85M | +20.36% | -23.34% | -56.54% | -96.83% |
iShares Expanded Tech-Software Sector ETFUS IGV | 101.83 | -0.81% | -0.83 | 8.25M | 843.76M | 1.21% | 13.86B | -4.10% | -2.01% | +12.27% | -3.65% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 7.72 | -5.85% | -0.48 | 8.25M | 64.35M | 9.79% | 7.18M | -20.41% | -35.29% | -56.51% | -58.83% |