| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlowersUS FLO | 6.21 | -1.74% | -0.11 | 8.24M | 51.03M | 3.09% | 1.31B | -7.17% | -13.27% | -20.28% | -42.92% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.68 | -0.23% | -0.22 | 8.22M | 794.90M | 0.34% | 137.79B | -0.09% | -0.66% | -2.11% | -3.20% |
Sprott Physical Silver TrustUS PSLV | 22.06 | +2.41% | +0.52 | 8.21M | 182.04M | 2.65% | 13.41B | +5.15% | +3.62% | +2.32% | -6.72% |
SPDR Gold ETFUS GLD | 403.35 | +0.91% | +3.63 | 8.19M | 3.31B | 1.35% | 149.36B | +1.66% | +0.60% | +4.35% | +1.78% |
Navitas Semiconductor CorpUS NVTS | 11.60 | -3.33% | -0.40 | 8.18M | 95.95M | 5.50% | 3.03B | +6.03% | -14.71% | -50.41% | +62.47% |
iShares Core S&P 500 ETFUS IVV | 766.10 | -0.40% | -3.10 | 8.16M | 6.25B | 0.46% | 855.27B | +0.10% | -1.05% | +2.81% | +11.85% |
Ingram Micro Holding Corp.US INGM | 26.26 | -7.47% | -2.12 | 8.11M | 215.68M | 3.74% | 6.08B | -4.89% | -4.96% | -11.73% | +23.06% |
Energy Transfer LPUS ET | 21.68 | +0.79% | +0.17 | 8.06M | 174.09M | 1.07% | 74.43B | +1.21% | +4.33% | +13.69% | +31.47% |
Jersey Mike's Subs Inc.US JMKE | 22.37 | +7.44% | +1.55 | 8.05M | 180.74M | 10.95% | 7.11B | +9.55% | +2.15% | -2.74% | -2.74% |
StriveUS ASST | 26.69 | -1.73% | -0.47 | 8.04M | 217.37M | 8.21% | 2.28B | +11.21% | +111.49% | +76.17% | +80.83% |
eBayUS EBAY | 103.51 | -1.03% | -1.08 | 8.03M | 834.84M | 4.26% | 45.96B | -1.40% | -2.36% | -4.70% | +18.84% |
Health Care Select Sector SPDR FundUS XLV | 166.58 | -0.33% | -0.55 | 8.02M | 1.34B | 0.61% | 43.26B | -2.96% | -0.85% | +8.30% | +7.61% |
Kanzhun LimitedUS BZ | 16.07 | -3.31% | -0.55 | 8.00M | 128.73M | 4.60% | 7.59B | -8.43% | -4.06% | +17.30% | -21.15% |
Compass, Inc.US COMP | 10.68 | -0.65% | -0.07 | 8.00M | 85.54M | 2.09% | 8.10B | +3.39% | -15.84% | +24.33% | +1.04% |
Schwab International Equity ETFUS SCHF | 28.20 | -0.95% | -0.27 | 7.97M | 225.25M | 0.82% | 69.55B | +0.93% | +0.18% | +1.66% | +17.30% |
Barrick Mining CorporationUS B | 44.59 | +1.11% | +0.49 | 7.95M | 354.77M | 2.86% | 73.40B | +3.46% | +11.11% | +10.92% | +2.39% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.91 | -0.28% | -0.07 | 7.94M | 198.03M | 0.36% | 10.19B | -0.12% | -0.72% | -2.16% | -3.26% |
British American Tobacco PLCUS BTI | 54.33 | -1.49% | -0.82 | 7.93M | 433.03M | 1.72% | 117.79B | -2.84% | -4.37% | -12.82% | -4.04% |
Genius Sports LtdUS GENI | 7.03 | -3.83% | -0.28 | 7.93M | 56.09M | 5.62% | 1.88B | -2.09% | -9.64% | +2.63% | -36.21% |
Microvast Holdings, Inc.US MVST | 0.6247 | -8.43% | -0.0575 | 7.91M | 5.12M | 9.81% | 240.51M | -9.49% | -27.72% | -44.72% | -77.69% |