| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +0.11% | +0.02 | 250.65K | 4.47M | 0.73% | 984.42M | -3.68% | -5.97% | -7.82% | -7.77% |
BalchemUS BCPC | 164.39 | -1.37% | -2.28 | 250.64K | 41.43M | 2.85% | 5.26B | -4.28% | -7.20% | +0.13% | +7.19% |
Sprott IncUS SII | 133.05 | +5.31% | +6.71 | 250.63K | 33.03M | 5.91% | 3.43B | +1.60% | +13.14% | +1.88% | +35.88% |
Andretti Acquisition Corp IIUS POLE | 10.72 | -0.09% | -0.01 | 250.62K | 2.69M | 0.09% | 316.35M | -0.65% | -0.92% | -0.28% | +2.00% |
MSC Income Fund IncUS MSIF | 12.49 | +0.73% | +0.09 | 250.46K | 3.12M | 2.18% | 566.36M | -0.79% | +0.48% | +6.12% | -4.95% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 32.65 | +4.71% | +1.47 | 250.33K | 8.21M | 9.43% | 136.48M | -3.69% | +107.57% | +95.28% | +122.11% |
Intellicheck MobilisaUS IDN | 2.60 | 0.00% | 0.00 | 250.31K | 651.01K | 3.08% | 52.53M | -9.72% | -30.67% | -37.65% | -61.08% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.84 | +0.21% | +0.04 | 250.23K | 4.72M | 0.21% | 1.92B | -0.69% | -1.77% | -2.48% | -2.84% |
Community BankUS CBU | 62.54 | -0.26% | -0.16 | 250.19K | 15.65M | 1.87% | 3.29B | -1.50% | -4.77% | -0.89% | +8.88% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.68 | +0.47% | +0.28 | 250.16K | 14.94M | 0.32% | 450.58M | +1.38% | +3.74% | +4.35% | +1.72% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.22 | -0.24% | -0.02 | 250.14K | 2.06M | 0.61% | 502.93M | -0.72% | -1.91% | -2.84% | -4.31% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.21 | -0.26% | -0.12 | 250.06K | 11.80M | 0.53% | 278.54M | -0.86% | -0.99% | -3.63% | -3.91% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 249.93K | 2.75M | 5.84% | 384.34M | -12.67% | -9.12% | +22.32% | +42.34% |
Delek Logistics Partners LPUS DKL | 56.90 | -0.18% | -0.10 | 249.84K | 14.32M | 2.11% | 3.25B | +2.95% | +8.80% | +13.30% | +27.52% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.48 | +0.48% | +0.25 | 249.76K | 13.09M | 0.70% | 1.38B | -2.09% | -3.35% | -2.83% | +6.69% |
Endovia Health Sciences IncUS EDVA | 0.2492 | +2.13% | +0.0052 | 249.44K | 62.26K | 9.75% | 1.57M | -7.19% | -36.80% | -68.54% | -90.98% |
Vivani Medical, Inc.US VANI | 1.27 | +1.60% | +0.02 | 249.37K | 312.71K | 4.00% | 114.56M | -8.63% | -5.22% | +8.55% | +3.25% |
InogenUS INGN | 5.31 | +2.51% | +0.13 | 248.98K | 1.32M | 3.19% | 140.92M | -2.57% | -8.61% | -17.16% | -20.98% |
CredicorpUS BAP | 377.90 | -0.41% | -1.54 | 248.74K | 94.14M | 2.51% | 29.99B | -1.64% | +0.74% | +3.74% | +31.67% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 248.62K | 29.69M | 4.15% | 4.00B | -3.33% | -8.47% | -17.57% | +87.27% |