| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.26 | +1.81% | +1.14 | 244.11K | 15.66M | 0.59% | 674.73M | -0.73% | -3.52% | +0.06% | +21.94% |
Valkyrie Bitcoin Miners ETFUS WGMI | 47.06 | +3.25% | +1.48 | 243.83K | 11.55M | 4.67% | 305.89M | +2.24% | -0.53% | -32.05% | +22.97% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.87% | +0.42 | 243.79K | 11.93M | 0.39% | 5.77B | -1.11% | -1.75% | +1.95% | +12.06% |
Galectin TherapeuticsUS GALT | 3.91 | +0.26% | +0.01 | 243.77K | 951.98K | 4.36% | 394.91M | -10.11% | +10.76% | +48.11% | -6.01% |
ProShares UltraPro Russell 2000US URTY | 75.31 | +1.01% | +0.75 | 243.66K | 18.51M | 2.71% | 297.47M | -6.66% | -14.85% | -6.98% | +41.61% |
Dimensional International Small Cap Value ETFUS DISV | 44.43 | +0.77% | +0.34 | 243.65K | 10.82M | 0.59% | 5.26B | -1.18% | +0.86% | +4.66% | +16.92% |
SOPHiA GENETICS SAUS SOPH | 7.87 | +3.42% | +0.26 | 243.55K | 1.87M | 4.60% | 669.96M | -5.18% | +3.28% | +59.63% | +68.52% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 22.91 | -1.72% | -0.40 | 243.53K | 5.64M | 3.05% | 44.56M | -8.03% | -16.23% | -6.53% | -10.12% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.53% | +0.24 | 243.43K | 3.87M | 1.85% | 266.47M | +0.25% | -0.56% | +8.53% | +13.25% |
CION INVT CORPUS CION | 7.18 | +1.41% | +0.10 | 243.11K | 1.74M | 1.91% | 353.28M | -2.45% | -6.51% | +3.76% | -25.75% |
TeledyneUS TDY | 603.79 | +1.22% | +7.29 | 242.96K | 146.97M | 1.67% | 27.96B | -0.67% | -10.37% | -4.17% | +18.22% |
FEMSAUS FMX | 116.95 | -0.53% | -0.62 | 242.69K | 28.37M | 2.80% | 39.88B | -3.41% | +0.38% | -7.83% | +15.71% |
BingExUS FLX | 1.54 | +2.67% | +0.04 | 242.49K | 382.20K | 6.67% | 112.62M | -18.95% | -21.03% | -27.70% | -51.57% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.24 | -0.13% | -0.10 | 242.22K | 18.25M | 0.33% | 1.93B | -1.08% | -1.73% | -3.01% | -3.68% |
Kestra Medical Technologies IncUS KMTS | 22.85 | -3.05% | -0.72 | 241.99K | 5.55M | 8.25% | 1.33B | -9.11% | -17.63% | +18.82% | -13.84% |
Usana Health SciencesUS USNA | 15.02 | +1.28% | +0.19 | 241.99K | 3.63M | 2.45% | 277.22M | +4.09% | +10.20% | -20.99% | -23.48% |
Q/C TECHNOLOGIES INC,US QCLS | 1.71 | +3.64% | +0.06 | 241.94K | 408.39K | 6.97% | 14.00M | -9.04% | -40.21% | -55.81% | -57.14% |
LyntrisUS LYNX | 12.74 | +2.82% | +0.35 | 241.91K | 3.09M | 4.52% | 1.47B | -2.60% | -27.20% | -27.20% | -27.20% |
Aviat NetworksUS AVNW | 20.73 | +4.59% | +0.91 | 241.87K | 4.97M | 4.89% | 265.38M | +7.30% | -5.00% | +0.83% | -3.04% |
Eagle Nuclear Energy CorpUS NUCL | 6.26 | -2.49% | -0.16 | 241.77K | 1.52M | 6.42% | 185.17M | -7.94% | -20.15% | -33.62% | -18.06% |