| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.48 | +1.37% | +1.02 | 239.67K | 18.09M | 1.07% | 4.00B | +1.49% | -2.68% | +0.56% | +56.66% |
Actuate Therapeutics IncUS ACTU | 1.07 | -6.96% | -0.08 | 239.60K | 267.24K | 17.38% | 25.60M | -21.90% | +9.73% | -47.29% | -82.52% |
Viant Technology Inc.US DSP | 12.58 | -1.26% | -0.16 | 239.59K | 3.04M | 6.16% | 836.25M | -6.43% | -3.08% | +10.64% | +4.49% |
Orthopediatrics CorpUS KIDS | 22.06 | +2.32% | +0.50 | 239.52K | 5.26M | 4.55% | 576.02M | -2.35% | -11.80% | +19.05% | +24.21% |
Covenant Logistics Grouo IncUS CVLG | 35.63 | +1.02% | +0.36 | 239.40K | 8.46M | 3.32% | 896.84M | +3.64% | +2.77% | -19.37% | +61.66% |
BBH SELECT MID CAP ETFUS BBHM | 11.60 | +1.58% | +0.18 | 239.37K | 2.77M | 0.70% | 402.11M | -2.03% | -7.20% | -0.68% | +2.94% |
Veru Inc.US VERU | 2.44 | -2.40% | -0.06 | 239.31K | 591.52K | 4.00% | 41.60M | -7.92% | -9.63% | -22.04% | +14.02% |
Boise CascadeUS BCC | 75.44 | +0.52% | +0.39 | 239.00K | 18.03M | 2.04% | 2.63B | -2.18% | -10.33% | +5.42% | +2.50% |
Nauticus Robotics, Inc.US KITT | 0.6563 | +1.91% | +0.0123 | 238.80K | 154.99K | 5.19% | 4.90M | -4.88% | -36.28% | -52.44% | -89.31% |
Corporacion America Airports S.A.US CAAP | 24.59 | -0.77% | -0.19 | 238.60K | 5.86M | 3.19% | 4.06B | +1.57% | -1.01% | -11.48% | -5.42% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.99 | +7.59% | +1.34 | 238.40K | 4.42M | 7.20% | 38.83M | +6.78% | +3.71% | -31.54% | -21.69% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 18.67 | -3.86% | -0.75 | 238.31K | 4.52M | 4.53% | 676.10M | -14.04% | -22.27% | -41.29% | -48.40% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.47 | +0.52% | +0.54 | 238.21K | 24.86M | 0.89% | 11.13B | -3.03% | -2.44% | +2.22% | +12.33% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 238.12K | 17.00M | 1.91% | 998.26M | +6.49% | -0.75% | -8.34% | +89.46% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.31 | +0.02% | +0.01 | 238.06K | 11.26M | 0.19% | 3.48B | -0.40% | -0.97% | -1.27% | -1.42% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.85 | +0.25% | +0.10 | 238.02K | 9.74M | 0.29% | 788.41M | -1.16% | -1.65% | -1.64% | +1.79% |
Gaotu Techedu Inc.US GOTU | 2.10 | +0.96% | +0.02 | 237.82K | 506.01K | 3.13% | 493.50M | -4.55% | +25.00% | +34.62% | -9.48% |
ConmedUS CNMD | 46.30 | +0.17% | +0.08 | 237.57K | 11.00M | 3.63% | 1.39B | -6.31% | -7.07% | +33.93% | +14.04% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.27 | +0.90% | +0.37 | 237.56K | 9.82M | 0.61% | 2.88B | -0.86% | -0.96% | +1.05% | +14.89% |
Veeco InstrumentsUS VECO | 44.83 | +2.12% | +0.93 | 237.46K | 10.70M | 3.45% | 2.74B | +5.36% | -16.33% | -40.39% | +56.86% |