| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Robin Gourmet BurgersUS RRGB | 7.87 | +4.10% | +0.31 | 200.74K | 1.56M | 4.50% | 148.77M | -4.37% | -20.51% | +30.08% | +94.32% |
American States WaterUS AWR | 86.48 | -1.13% | -0.99 | 200.34K | 17.36M | 2.76% | 3.43B | -3.54% | -2.54% | +11.09% | +19.32% |
HanmiUS HAFC | 31.80 | -0.28% | -0.09 | 200.18K | 6.36M | 2.04% | 946.14M | -0.13% | -2.12% | +1.73% | +17.65% |
Pabrai Wagons ETFUS WAGN | 15.54 | -0.32% | -0.05 | 200.17K | 3.11M | 1.09% | 289.99M | -3.90% | +2.04% | +4.58% | +10.21% |
RyderUS R | 243.30 | +0.70% | +1.70 | 199.70K | 48.49M | 2.20% | 9.33B | -1.49% | -7.55% | -11.42% | +27.12% |
KellyUS KELYA | 15.88 | -0.25% | -0.04 | 199.63K | 3.17M | 2.14% | 550.55M | -4.97% | -2.64% | +38.69% | +80.45% |
Lithia MotorsUS LAD | 358.02 | -2.22% | -8.13 | 199.63K | 72.11M | 5.20% | 7.87B | -5.53% | -5.45% | +16.43% | +7.73% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.44 | -0.65% | -0.12 | 199.56K | 3.61M | 3.96% | 65.46M | +5.98% | -28.69% | -28.50% | -53.50% |
Enviri CorporationUS NVRI | 22.31 | +0.45% | +0.10 | 199.25K | 4.45M | 5.02% | 626.22M | -4.17% | +11.16% | +7.16% | +24.50% |
TWFG, Inc.US TWFG | 26.69 | -0.93% | -0.25 | 199.23K | 5.31M | 4.51% | 1.44B | -8.85% | -0.85% | +23.00% | -7.23% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.88 | -0.72% | -0.41 | 199.16K | 11.25M | 1.20% | 247.94M | +5.08% | +9.98% | +12.68% | +52.58% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 25.82 | +1.93% | +0.49 | 199.12K | 5.24M | 4.36% | 448.62M | -3.58% | +13.05% | -6.69% | +29.55% |
Venhub Global IncUS VHUB | 0.9230 | +8.72% | +0.0740 | 199.08K | 182.60K | 18.22% | 89.93M | +12.56% | +34.04% | -19.04% | -96.15% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.16% | -0.04 | 199.01K | 4.95M | 0.48% | 620.75M | -1.23% | -1.94% | -3.16% | -4.25% |
First Trust Utilities AlphaDEX FundUS FXU | 46.45 | -0.45% | -0.21 | 198.82K | 9.26M | 1.35% | 778.04M | -1.44% | -4.11% | -4.76% | +3.20% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.34 | -0.54% | -0.11 | 198.71K | 4.06M | 1.17% | 613.25M | -2.49% | -3.19% | -5.44% | -6.83% |
COVISTA INCUS CVSA | 125.09 | +1.18% | +1.46 | 198.57K | 24.85M | 2.22% | 4.26B | -2.00% | -5.16% | +6.11% | +20.89% |
Odyssey TherapeuticsUS ODTX | 24.63 | +4.19% | +0.99 | 198.38K | 4.87M | 6.35% | 1.18B | -6.70% | +18.87% | +37.83% | +36.83% |
Red Violet, Inc.US RDVT | 75.02 | +2.70% | +1.97 | 198.27K | 14.82M | 2.55% | 1.20B | -1.84% | +1.74% | +34.71% | +31.73% |
Vanguard Mid-Cap Growth ETFUS VOT | 294.99 | +0.77% | +2.24 | 198.07K | 58.52M | 0.56% | 19.11B | -1.62% | -5.89% | -2.93% | +5.68% |