| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Riley Exploration PermianUS REPX | 43.51 | +0.72% | +0.31 | 195.93K | 8.50M | 1.74% | 963.91M | +3.37% | +22.60% | +30.39% | +64.81% |
WestamericaUS WABC | 59.09 | -0.03% | -0.02 | 195.79K | 11.55M | 1.69% | 1.36B | +0.02% | -1.40% | +1.93% | +23.54% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.59 | +0.04% | +0.03 | 195.54K | 15.37M | 1.20% | 5.24B | -0.88% | +5.53% | +9.18% | +26.47% |
LiveWireUS LVWR | 1.14 | +0.89% | +0.01 | 195.14K | 224.35K | 4.42% | 234.17M | -0.87% | -8.80% | -5.79% | -74.21% |
Kura Sushi USA, Inc.US KRUS | 40.80 | -0.80% | -0.33 | 195.13K | 8.01M | 2.98% | 494.15M | -6.21% | -23.22% | -20.53% | -22.03% |
Boston Omaha CorporationUS BOC | 13.57 | +0.44% | +0.06 | 195.07K | 2.69M | 6.81% | 410.01M | -1.67% | -4.84% | +1.27% | +9.70% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.06 | +0.58% | +0.07 | 194.78K | 2.35M | 6.75% | 932.74M | -4.06% | -11.91% | -1.79% | -4.66% |
Factorial Energy IncUS FAC | 5.31 | +0.95% | +0.05 | 194.69K | 1.04M | 5.32% | 568.29M | +0.95% | -7.65% | -61.85% | -48.42% |
Woori BankUS WF | 78.87 | +5.78% | +4.31 | 194.18K | 15.26M | 2.58% | 19.40B | +1.95% | +11.37% | +19.50% | +34.16% |
Distribution Solutions Group, Inc.US DSGR | 34.75 | 0.00% | 0.00 | 193.53K | 6.73M | 0.23% | 1.61B | +0.06% | -0.32% | +26.23% | +26.87% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.29 | -0.61% | -0.34 | 193.45K | 10.74M | 2.11% | 2.08B | -0.98% | +0.88% | -6.67% | +23.97% |
TechTargetUS TTGT | 3.87 | +1.71% | +0.07 | 193.30K | 744.91K | 2.63% | 279.25M | +2.11% | +1.04% | +5.16% | -28.33% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.01 | 192.85K | 14.56M | 0.03% | 1.12B | +0.05% | -0.07% | -0.07% | +0.07% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.66 | +0.86% | +0.90 | 192.84K | 20.40M | 0.42% | 12.14B | -1.40% | -1.97% | +2.65% | +11.12% |
Exzeo GroupUS XZO | 16.02 | +1.52% | +0.24 | 192.70K | 3.09M | 3.30% | 1.44B | -4.42% | +2.23% | +21.55% | -33.94% |
Stablecoin DevelopmentUS SDEV | 0.8932 | +3.91% | +0.0336 | 192.62K | 170.98K | 5.56% | 45.21M | +0.28% | -10.68% | -19.53% | -96.83% |
FlexsteelUS FLXS | 81.40 | -1.62% | -1.34 | 192.62K | 15.57M | 7.40% | 331.76M | +1.28% | +9.47% | +30.37% | +106.13% |
Brookfield Real Assets Income Fund Inc.US RA | 12.18 | -0.25% | -0.03 | 192.62K | 2.35M | 0.66% | 673.00M | -2.95% | -4.47% | -3.26% | -6.02% |
AppFolioUS APPF | 208.48 | +1.32% | +2.72 | 192.37K | 40.08M | 2.70% | 7.37B | -6.75% | +2.21% | +32.04% | -10.39% |
Esquire Financial Holdings Inc.US ESQ | 119.86 | +0.61% | +0.73 | 192.35K | 23.05M | 1.68% | 1.45B | -1.14% | -8.94% | +5.02% | +17.43% |