| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.57 | +0.64% | +0.38 | 189.45K | 11.29M | 0.73% | 2.03B | -2.26% | -4.32% | +2.27% | +22.27% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.61 | -0.09% | -0.01 | 189.34K | 2.20M | 0.86% | 881.40M | -2.35% | +0.35% | -0.60% | -17.89% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 31.16 | -3.18% | -1.02 | 189.34K | 5.68M | 9.94% | 11.56M | +19.79% | -35.51% | -36.77% | -54.32% |
Rocket OneUS RKTO | 0.6406 | -0.73% | -0.0047 | 189.30K | 122.83K | 8.31% | 15.95M | -7.27% | -17.21% | -45.25% | -35.29% |
Tamboran Resources Corp.US TBN | 39.13 | -0.51% | -0.20 | 189.22K | 7.35M | 5.05% | 1.36B | +0.20% | +9.12% | +7.41% | +43.70% |
HyperfineUS HYPR | 0.7901 | +0.47% | +0.0037 | 189.05K | 149.44K | 3.90% | 83.75M | -5.60% | -11.55% | -42.75% | -19.32% |
ICU MedicalUS ICUI | 156.48 | -0.50% | -0.78 | 189.02K | 29.68M | 4.24% | 3.91B | -5.90% | -14.54% | +9.88% | +9.68% |
NeOnc Technologies HoldingsUS NTHI | 3.68 | +0.55% | +0.02 | 188.72K | 680.63K | 7.38% | 106.00M | -23.17% | +14.64% | -28.96% | -55.50% |
iShares MSCI Austria ETFUS EWO | 44.45 | -0.02% | -0.01 | 188.52K | 8.36M | 0.94% | 206.69M | -0.20% | +0.95% | +4.54% | +25.32% |
iShares Core Dividend ETFUS DIVB | 68.47 | +1.26% | +0.85 | 188.22K | 12.86M | 0.59% | 2.04B | -1.74% | +0.04% | +10.81% | +28.82% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 187.88K | 11.44M | 1.86% | 4.36B | -5.03% | -5.87% | +1.79% | -13.81% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 187.85K | 9.28M | 1.58% | 564.19M | +0.73% | -6.75% | -19.75% | +10.98% |
Acacia ResearchUS ACTG | 4.57 | 0.00% | 0.00 | 187.82K | 858.09K | 1.31% | 445.97M | +1.33% | -0.65% | -2.35% | +22.19% |
El Pollo LocoUS LOCO | 15.18 | +0.80% | +0.12 | 187.74K | 2.85M | 1.49% | 462.31M | +1.20% | -1.75% | -3.44% | +45.12% |
Madrigal PharmaceuticalsUS MDGL | 534.49 | +0.26% | +1.37 | 187.64K | 100.55M | 2.85% | 12.32B | -1.50% | +5.35% | +6.64% | -8.22% |
Katapult Holdings, Inc.US KPLT | 9.43 | +2.89% | +0.27 | 187.62K | 1.76M | 4.58% | 800.02M | +38.68% | +30.61% | +53.58% | +45.98% |
Entera Bio Ltd.US ENTX | 2.84 | +1.79% | +0.05 | 187.61K | 539.35K | 4.12% | 491.32M | -3.73% | -1.05% | +140.68% | +46.39% |
SIMPLIFY MBS ETFUS MTBA | 47.75 | -0.22% | -0.10 | 187.54K | 8.97M | 0.41% | 1.40B | -1.21% | -2.20% | -3.29% | -5.29% |
EagleUS EGBN | 27.60 | -0.47% | -0.13 | 187.53K | 5.18M | 2.72% | 838.25M | -0.58% | -4.10% | -1.08% | +28.85% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.02 | +0.13% | +0.17 | 187.53K | 24.38M | 0.09% | 65.01M | +0.03% | +0.31% | +0.75% | +0.21% |