| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinsharesUS CSHR | 5.36 | +2.10% | +0.11 | 185.69K | 991.27K | 4.76% | 707.52M | -9.00% | +6.99% | +22.94% | -38.53% |
Yesway, Inc.US YSWY | 22.95 | +3.71% | +0.82 | 185.68K | 4.23M | 4.79% | 1.45B | -4.49% | -5.75% | +8.72% | +14.75% |
Coda Octopus Group IncUS CODA | 10.02 | +2.04% | +0.20 | 185.64K | 1.87M | 2.55% | 112.71M | 0.00% | -1.86% | +7.63% | +7.74% |
SpectrumUS SPB | 86.22 | +0.70% | +0.60 | 185.58K | 16.01M | 1.80% | 1.98B | -2.48% | -4.93% | +2.64% | +45.94% |
AcuityUS AYI | 318.96 | +0.86% | +2.71 | 185.57K | 59.17M | 1.51% | 9.55B | -2.90% | -11.34% | +4.12% | -11.41% |
Aptera MotorsUS SEV | 2.26 | -2.16% | -0.05 | 185.50K | 423.53K | 3.46% | 91.63M | -4.64% | +2.73% | -3.42% | -47.32% |
iBioUS IBIO | 1.21 | -1.63% | -0.02 | 184.89K | 225.84K | 3.27% | 77.49M | -7.31% | -13.93% | -22.26% | -37.56% |
Universal ElectronicsUS UEIC | 4.79 | +3.57% | +0.17 | 184.78K | 866.61K | 8.23% | 61.66M | +5.40% | -7.45% | +20.83% | +32.55% |
StepanUS SCL | 61.57 | -0.15% | -0.09 | 184.74K | 11.39M | 2.85% | 1.40B | -1.30% | -5.68% | +13.64% | +30.00% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.08 | +0.92% | +0.40 | 184.37K | 8.15M | 0.50% | 5.67B | -0.92% | -2.15% | +0.82% | +5.71% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.89 | -0.34% | -0.15 | 184.33K | 8.11M | 0.85% | 1.58B | -0.79% | -1.48% | -3.33% | +8.80% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.85 | -2.79% | -0.77 | 184.31K | 4.92M | 1.80% | 53.70M | +5.13% | +3.15% | -23.55% | -49.05% |
Quad/GraphicsUS QUAD | 10.10 | -0.10% | -0.01 | 184.28K | 1.86M | 1.88% | 520.75M | -2.51% | +2.96% | +35.21% | +61.08% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 131.19 | +0.05% | +0.07 | 184.28K | 24.09M | 6.86% | 350.79M | -4.21% | -15.19% | +2.85% | +29.85% |
Motorsport Games Inc.US MSGM | 4.97 | +7.34% | +0.34 | 184.21K | 919.31K | 12.31% | 22.81M | +23.63% | +10.94% | +27.44% | +56.78% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.02 | +1.24% | +3.54 | 184.17K | 53.32M | 1.01% | 21.36B | +0.19% | -1.51% | +2.71% | +28.64% |
Affiliated ManagersUS AMG | 355.61 | +0.30% | +1.08 | 184.11K | 65.46M | 2.21% | 9.20B | -2.89% | -3.13% | -0.53% | +23.36% |
AllotUS ALLT | 7.52 | +0.67% | +0.05 | 184.01K | 1.38M | 2.14% | 367.90M | -0.66% | -5.17% | +5.17% | -23.50% |
US Physical TherapyUS USPH | 78.72 | +1.30% | +1.01 | 183.85K | 14.50M | 1.99% | 1.17B | +0.10% | -4.88% | +18.57% | +0.81% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.75 | +0.23% | +0.19 | 183.77K | 15.41M | 1.14% | 2.97B | -0.79% | -5.63% | -5.82% | +16.30% |