| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.39 | +0.96% | +0.48 | 10.76K | 543.12K | 0.76% | 143.61M | +2.42% | +7.60% | +1.43% | +52.40% |
Alger 35 ETFUS ATFV | 39.56 | +0.40% | +0.16 | 10.75K | 426.27K | 0.53% | 472.25M | -0.67% | -3.45% | -3.23% | +13.45% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.48 | -0.10% | -0.04 | 10.72K | 415.55K | 1.53% | 58.49M | -2.53% | -4.25% | -1.09% | -0.67% |
Addentax Group CorpUS ATXG | 3.85 | +11.92% | +0.41 | 10.70K | 39.49K | 20.64% | 8.10M | +5.78% | -2.78% | -20.45% | -34.56% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.89 | +1.11% | +0.35 | 10.68K | 340.10K | 0.29% | 81.94M | -0.13% | -1.96% | -1.81% | +16.08% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 10.67K | 43.45K | 1.47% | 46.33M | -1.22% | -1.94% | -8.58% | -12.90% |
Westlake Chemical Partners LPUS WLKP | 21.52 | +0.23% | +0.05 | 10.66K | 229.54K | 1.38% | 758.49M | -1.87% | -0.69% | -7.72% | +13.26% |
Euro TechUS CLWT | 1.58 | +1.94% | +0.03 | 10.66K | 17.00K | 8.39% | 11.71M | -2.41% | -3.66% | +31.67% | +31.67% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.37 | +0.19% | +0.05 | 10.63K | 280.23K | 0.19% | 160.83M | -0.13% | +0.25% | +1.71% | +7.15% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.10 | +0.87% | +0.17 | 10.63K | 213.22K | 1.05% | 11.66M | -4.06% | -0.94% | +15.45% | -17.12% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.69 | -0.13% | -0.02 | 10.63K | 199.04K | 0.37% | 92.52M | -0.72% | -1.79% | -2.61% | -5.53% |
Dillard's Capital Trust IUS DDT | 25.94 | -0.58% | -0.15 | 10.63K | 276.31K | 0.54% | 207.51M | -0.81% | -1.67% | -0.77% | -0.92% |
Baron Technology ETFUS BCTK | 29.82 | +1.10% | +0.33 | 10.63K | 317.35K | 0.44% | 235.06M | +0.60% | -4.52% | -5.13% | +18.72% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.81 | +0.06% | +0.02 | 10.63K | 263.79K | 0.24% | 122.81M | -0.39% | -0.66% | -0.88% | -1.10% |
India Internet ETFUS INQQ | 13.85 | +1.65% | +0.23 | 10.61K | 146.69K | 0.44% | 44.46M | -1.00% | -0.06% | +10.18% | -5.91% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.35 | +0.27% | +0.18 | 10.59K | 680.77K | 0.72% | 113.51M | +1.68% | +5.74% | +12.71% | +49.74% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.86 | +0.67% | +0.35 | 10.59K | 560.35K | 0.25% | 93.30M | -0.88% | -1.35% | +0.58% | +7.65% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.82 | -0.04% | -0.01 | 10.58K | 273.10K | 0.58% | 61.96M | 0.00% | +0.41% | +0.85% | +2.33% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.31 | +0.90% | +1.22 | 10.57K | 1.44M | 0.37% | 1.57B | -1.29% | -4.05% | -1.25% | +14.92% |
Exicure, Inc.US XCUR | 1.40 | +2.19% | +0.03 | 10.54K | 14.67K | 6.49% | 9.16M | +13.82% | +6.87% | -35.48% | -74.17% |