| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.25 | +0.71% | +0.25 | 10.35K | 365.02K | 0.23% | 51.11M | -1.67% | -2.32% | +1.28% | +17.11% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.02% | -0.01 | 10.34K | 523.58K | 0.08% | 274.56M | -0.08% | -0.30% | -0.19% | -0.28% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.58 | -0.65% | -0.08 | 10.33K | 120.26K | 1.19% | 43.44M | -4.18% | -7.10% | -9.57% | -14.19% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.46 | +0.62% | +0.23 | 10.32K | 386.90K | 0.35% | 80.16M | -1.26% | -4.27% | -0.31% | +20.36% |
Paranovus Entertainment TechnologyUS PAVS | 4.50 | -2.17% | -0.10 | 10.32K | 46.99K | 6.74% | 3.91M | -9.27% | -32.02% | -76.68% | -99.78% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.00 | +0.30% | +0.06 | 10.31K | 208.28K | 3.16% | 130.40M | +0.10% | -6.89% | -7.98% | +12.99% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.25 | +0.36% | +0.06 | 10.30K | 177.50K | 0.64% | 35.60M | -2.14% | -4.68% | +1.79% | -11.04% |
Natural Resources Partners LPUS NRP | 111.10 | +0.83% | +0.91 | 10.27K | 1.14M | 1.19% | 1.47B | -2.03% | +8.12% | +10.59% | +6.42% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 10.27K | 106.06K | 0.00% | 281.66M | 0.00% | +0.19% | -0.39% | +2.68% |
Alset EHome International Inc.US AEI | 1.12 | -2.19% | -0.02 | 10.26K | 11.49K | 4.39% | 43.38M | -20.36% | -4.70% | -19.78% | -67.59% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 10.25K | 103.57K | 0.00% | 237.80M | 0.00% | +0.30% | +0.60% | +2.54% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.07 | +0.20% | +0.05 | 10.25K | 257.07K | 0.32% | 932.60M | -0.71% | -0.19% | -0.12% | -0.12% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 10.25K | 511.99K | 0.24% | 238.64M | -0.90% | -1.35% | -2.57% | -3.08% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.59 | +2.10% | +1.72 | 10.22K | 855.00K | 1.80% | 877.71M | +3.78% | -4.76% | -11.35% | +30.95% |
Branchout Foods Inc.US BOF | 3.89 | +0.26% | +0.01 | 10.22K | 39.46K | 3.44% | 62.77M | +0.78% | -12.58% | +13.41% | +22.33% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.66 | +0.43% | +0.13 | 10.22K | 314.05K | 0.53% | 796.87M | -1.23% | -3.95% | -0.92% | +11.88% |
MultiSensor AIUS MSAI | 4.81 | +3.22% | +0.15 | 10.20K | 49.08K | 5.13% | 10.61M | +0.42% | -16.64% | -16.93% | -58.25% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.38 | +0.37% | +0.01 | 10.20K | 13.95K | 2.92% | 6.06M | +0.37% | -3.85% | -17.17% | -11.83% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.30 | +1.58% | +0.89 | 10.20K | 583.37K | 0.59% | 174.76M | +0.56% | -0.37% | +0.75% | +33.55% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.96 | -0.38% | -0.09 | 10.17K | 254.14K | 0.20% | 49.92M | -0.97% | -1.71% | -1.85% | -3.24% |