| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.85 | +0.21% | +0.07 | 7K | 233.31K | 0.18% | 65.37M | -0.42% | +0.02% | +1.78% | +6.38% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.32 | +0.97% | +0.33 | 7K | 242.99K | 0.44% | 73.78M | -2.04% | -2.64% | +1.33% | +15.20% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 34.65 | +0.35% | +0.12 | 7K | 245.19K | 4.66% | 15.59M | -5.51% | -19.90% | -16.97% | +15.38% |
Themes Silver Miners ETFUS AGMI | 77.77 | +2.11% | +1.61 | 7K | 546.09K | 1.06% | 13.22M | -3.34% | +9.00% | +9.91% | +20.20% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.71 | +7.83% | +1.00 | 7K | 95.22K | 3.24% | 1.03M | +14.20% | -14.15% | -0.10% | -3.98% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.57 | -1.89% | -0.92 | 7K | 333.80K | 2.43% | 1.43M | +5.99% | +43.45% | +56.14% | +196.51% |
Principal Value ETFUS PY | 57.50 | +1.14% | +0.65 | 7K | 404.63K | 0.26% | 244.38M | -1.61% | -0.92% | +5.38% | +10.17% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.56 | +2.17% | +0.75 | 7K | 250.09K | 2.53% | 26.67M | -1.10% | -3.74% | -17.32% | -8.83% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.34% | +0.15 | 7K | 308.79K | 0.25% | 513.79M | -0.61% | -0.49% | +1.66% | +6.12% |
Pearl Diver Credit Co LLCUS PDCC | 8.96 | +0.11% | +0.01 | 7K | 63.42K | 3.46% | 62.14M | +2.17% | -0.44% | -3.97% | -35.68% |
BlackRock 2037 Municipal Target TermUS BMN | 24.61 | +0.22% | +0.06 | 7K | 172.45K | 0.63% | 151.26M | -4.63% | -3.89% | -5.29% | -6.02% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.28 | +0.76% | +0.32 | 7K | 303.73K | 0.28% | 141.74M | -0.56% | -0.31% | +1.96% | +7.93% |
Runway Growth Finance CorpUS RWAYL | 25.12 | +0.04% | +0.01 | 7K | 176.13K | 0.12% | 0 | +0.04% | -1.30% | -0.69% | -0.47% |
United States 12 Month Oil Fund LPUS USL | 56.11 | -0.96% | -0.54 | 7K | 390.86K | 1.58% | 47.69M | +5.51% | +11.58% | +16.68% | +68.41% |
Themes Robotics & Automation EtfUS BOTT | 41.29 | +0.34% | +0.14 | 7K | 289.70K | 0.49% | 65.24M | -1.36% | -10.17% | -18.52% | -3.20% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.37 | +0.67% | +0.17 | 7K | 177.28K | 0.28% | 233.40M | -1.74% | -1.21% | -0.82% | -1.63% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.53 | +0.35% | +0.11 | 7K | 220.64K | 0.22% | 37.84M | -0.39% | 0.00% | +1.97% | +6.99% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.07% | +0.02 | 7K | 211.88K | 0.16% | 35.66M | +0.10% | -0.16% | -0.31% | -0.18% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.35 | +0.38% | +0.10 | 7K | 191.03K | 0.28% | 58.81M | -1.40% | -1.48% | +1.26% | +7.76% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | -0.48% | -0.22 | 7K | 323.13K | 0.90% | 233.26M | -1.58% | +0.95% | -0.89% | +9.73% |