| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.70 | +0.54% | +0.14 | 7K | 173.33K | 0.22% | 47.55M | -0.85% | +0.74% | -1.53% | +2.20% |
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | -0.18% | -0.03 | 7K | 133.11K | 0.34% | 105.90M | -0.53% | -1.17% | -1.96% | -2.32% |
ProShares Large Cap Core PlusUS CSM | 87.95 | +0.70% | +0.62 | 7K | 591.35K | 0.24% | 525.03M | -1.28% | -2.28% | +2.12% | +10.37% |
Nuveen Mortgage Opportunity TermUS JLS | 16.82 | +0.06% | +0.01 | 7K | 112.49K | 0.68% | 92.12M | -0.24% | -3.33% | -4.97% | -7.53% |
SagaUS SGA | 9.13 | +2.58% | +0.23 | 7K | 60.32K | 2.70% | 58.18M | -1.93% | -5.97% | +2.01% | -20.26% |
iShares Global Comm Services ETFUS IXP | 119.89 | +1.25% | +1.48 | 7K | 802.18K | 0.73% | 467.58M | +1.07% | +2.22% | +0.26% | -1.10% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.48 | +2.36% | +0.38 | 7K | 109.13K | 1.75% | 8.57M | -8.54% | -4.90% | -10.92% | -39.85% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.68 | +0.31% | +0.15 | 7K | 324.78K | 0.12% | 357.80M | +0.08% | +0.61% | +2.73% | +8.40% |
Altisource Portfolio Solutions SAUS ASPS | 5.82 | -0.60% | -0.03 | 7K | 38.49K | 5.07% | 66.41M | +2.56% | +1.31% | -14.36% | -16.33% |
Franklin Income Equity Focus ETFUS INCE | 68.48 | +0.56% | +0.38 | 7K | 454.93K | 0.35% | 287.62M | -0.78% | -1.72% | +0.63% | +12.08% |
Rallybio Corp.US RLYB | 16.88 | +0.75% | +0.13 | 7K | 111.18K | 1.04% | 89.41M | 0.00% | -0.50% | +6.13% | +207.44% |
Amplify Travel Tech ETFUS AWAY | 17.78 | +0.54% | +0.10 | 7K | 117.61K | 0.85% | 26.67M | -6.38% | -12.68% | -0.38% | -14.19% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.12 | -1.67% | -0.97 | 7K | 373.61K | 3.66% | 15.42M | +8.79% | -2.78% | -7.97% | -32.00% |
AmeriServUS ASRV | 4.89 | -1.21% | -0.06 | 7K | 32.71K | 4.44% | 82.96M | -3.55% | -2.40% | +30.40% | +53.29% |
Oxford Lane Capital CorpUS OXLCL | 24.23 | -0.97% | -0.24 | 7K | 160.37K | 0.96% | 0 | -1.37% | -0.48% | -0.97% | +0.60% |
Hennessy Sustainable ETFUS STNC | 36.64 | +1.43% | +0.52 | 7K | 241.61K | 0.28% | 92.18M | +0.49% | -2.71% | -2.78% | +10.55% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.28 | +0.55% | +0.16 | 7K | 193.11K | 0.19% | 87.84M | -0.10% | +0.27% | +2.10% | +6.78% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.17 | +0.67% | +0.33 | 7K | 329.80K | 0.43% | 210.72M | -1.76% | -5.35% | -0.65% | +17.83% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.18% | -0.09 | 7K | 327.95K | 0.19% | 153.77M | -0.42% | -1.03% | -1.24% | -1.93% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.25 | -2.60% | -0.06 | 7K | 14.84K | 1.30% | 9.14M | +8.70% | -4.66% | -10.00% | -38.77% |