| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Future Vision II Acquisition Corp.US FVNNU | 13.50 | -5.26% | -0.75 | 7K | 90.06K | 20.98% | 101.84M | +8.00% | +26.52% | +24.08% | +27.36% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.40 | +0.49% | +0.18 | 7K | 244.79K | 0.21% | 132.78M | -0.59% | -0.27% | +1.64% | +5.82% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.92 | +1.30% | +0.54 | 7K | 274.30K | 0.36% | 104.79M | -1.56% | +0.64% | +4.40% | +12.47% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.46 | +0.78% | +2.17 | 7K | 1.84M | 0.19% | 2.22B | -1.37% | -2.16% | +2.14% | +13.18% |
First Trust Mid Cap Core Alphadex FundUS FNX | 142.13 | +0.72% | +1.02 | 7K | 929.25K | 0.36% | 1.36B | -1.76% | -3.49% | -0.76% | +12.82% |
Global X Russell 2000 ETFUS RSSL | 113.11 | +0.42% | +0.47 | 7K | 740.27K | 0.28% | 1.47B | -2.14% | -4.77% | -1.53% | +17.10% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.75 | +0.01% | +0.01 | 7K | 331.18K | 0.09% | 296.86M | -0.82% | -0.95% | -1.08% | -1.62% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.76 | +0.34% | +0.12 | 7K | 233.47K | 0.53% | 334.36M | -1.41% | -0.56% | +1.65% | +5.49% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.46 | +0.25% | +0.08 | 7K | 211.73K | 0.22% | 40.59M | -0.41% | -0.02% | +1.76% | +6.63% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.83 | +0.43% | +0.14 | 7K | 206.92K | 0.41% | 12.73M | +1.80% | +4.43% | +1.91% | +23.60% |
ProShares Ultra TSLA ETFUS TSLI | 18.11 | +1.03% | +0.19 | 7K | 117.42K | 2.40% | 4.16M | -6.58% | +12.30% | -27.63% | -49.00% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.97 | +0.89% | +0.33 | 7K | 239.69K | 0.41% | 62.85M | -0.89% | -2.14% | -0.23% | +9.87% |
QNB Corp. (Uplisting)US QNBC | 44.95 | +0.76% | +0.34 | 6K | 291.99K | 0.72% | 271.99M | -0.66% | +3.33% | +2.65% | +28.54% |
Dimensional International Vector Equity ETFUS DXIV | 74.12 | +0.52% | +0.38 | 6K | 481.17K | 0.85% | 220.52M | -1.37% | -0.17% | +2.31% | +13.91% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.86 | +1.11% | +0.34 | 6K | 199.94K | 0.56% | 111.10M | -0.19% | +1.22% | -3.03% | +23.66% |
SOW GOOD INCUS SOWG | 3.34 | -2.34% | -0.08 | 6K | 21.31K | 9.97% | 67.20M | +1.21% | +7.40% | +27.48% | -35.29% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.23 | +0.47% | +0.17 | 6K | 234.94K | 0.33% | 466.44M | -2.70% | -5.59% | -7.90% | -9.68% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.96 | +2.75% | +0.64 | 6K | 151.06K | 3.22% | 2.88M | -2.58% | +12.91% | 0.00% | +7.65% |
Global X Internet of Things ETFUS SNSR | 47.81 | +2.14% | +1.00 | 6K | 307.90K | 1.39% | 209.87M | +1.39% | -4.02% | -4.71% | +29.36% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | +0.20% | +0.05 | 6K | 164.26K | 0.08% | 30.68M | +0.39% | +0.51% | -2.57% | +0.24% |