| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Platinum Shares ETFUS PPLT | 16.13 | -5.95% | -1.02 | 3.31M | 54.00M | 2.33% | 2.18B | +0.94% | +1.19% | +0.44% | -13.48% |
Vanguard Total Stock Market ETFUS VTI | 373.24 | -0.62% | -2.32 | 3.31M | 1.24B | 0.48% | 679.06B | -0.97% | -2.25% | +0.19% | +11.33% |
INNIO Holding GmBHUS INIO | 19.60 | -5.68% | -1.18 | 3.30M | 65.85M | 7.17% | 14.70B | -2.34% | -30.59% | -43.55% | -27.41% |
LyondellBasell Industries NVUS LYB | 64.30 | -0.33% | -0.21 | 3.30M | 213.27M | 2.85% | 20.70B | -3.41% | +2.39% | +1.58% | +48.50% |
Intercontinental ExchangeUS ICE | 155.81 | -0.44% | -0.69 | 3.30M | 514.81M | 1.58% | 87.47B | -1.29% | +2.96% | +11.21% | -3.80% |
GenworthUS GNW | 10.47 | -0.19% | -0.02 | 3.29M | 34.42M | 2.34% | 3.96B | +3.36% | +4.49% | +18.17% | +15.95% |
Energys Group LimitedUS ENGS | 2.90 | +0.35% | +0.01 | 3.29M | 9.44M | 4.15% | 157.11M | +8.61% | +1.40% | +51.83% | +240.50% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.24 | -1.01% | -0.48 | 3.28M | 155.34M | 1.65% | 75.44B | -4.89% | -13.32% | -1.97% | -9.83% |
Academy Sports & Outdoors, Inc.US ASO | 54.22 | +5.99% | +3.07 | 3.28M | 175.10M | 8.63% | 3.36B | +24.35% | +10.10% | +10.08% | +8.52% |
Aquestive Therapeutics Inc.US AQST | 4.99 | -3.11% | -0.16 | 3.28M | 16.66M | 7.48% | 626.00M | -7.25% | +17.97% | +18.25% | -22.76% |
Surgery PartnersUS SGRY | 14.12 | 0.00% | 0.00 | 3.28M | 45.80M | 3.26% | 1.85B | +1.00% | -7.83% | -6.68% | -8.61% |
DukeUS DUK | 119.37 | -0.88% | -1.06 | 3.27M | 391.57M | 1.65% | 92.83B | -0.99% | -3.34% | -4.72% | +1.84% |
FortinetUS FTNT | 158.85 | +1.04% | +1.63 | 3.27M | 520.61M | 5.08% | 116.29B | +2.79% | -1.24% | +6.26% | +100.04% |
Fidelity Total Bond ETFUS FBND | 44.26 | -0.67% | -0.30 | 3.27M | 144.67M | 0.45% | 27.99B | -0.92% | -1.45% | -2.90% | -3.87% |
Pagseguro Digital Ltd.US PAGS | 10.13 | +5.41% | +0.52 | 3.25M | 32.62M | 6.35% | 2.94B | +2.95% | +16.17% | +14.21% | +5.08% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6090 | +1.50% | +0.0090 | 3.25M | 2.10M | 21.44% | 62.26M | -7.89% | -21.93% | -21.34% | -69.85% |
Seagate Technology PLCUS STX | 862.33 | -2.66% | -23.59 | 3.24M | 2.79B | 3.69% | 195.75B | +6.65% | -1.81% | -15.36% | +213.13% |
CEA Industries Inc.US BNC | 4.99 | +12.64% | +0.56 | 3.24M | 15.35M | 10.61% | 205.91M | +76.33% | +98.02% | +124.77% | -22.27% |
Birkenstock Holding plcUS BIRK | 30.69 | -2.76% | -0.87 | 3.24M | 99.31M | 4.42% | 5.06B | -9.17% | -16.47% | -35.97% | -24.96% |
Astera Labs, Inc.US ALAB | 284.53 | -5.33% | -16.01 | 3.23M | 926.82M | 4.77% | 49.36B | +3.79% | -10.75% | -26.89% | +71.03% |