| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Company IncUS ECCV | 24.15 | -0.74% | -0.18 | 2K | 47.74K | 0.66% | 0 | -0.21% | +0.12% | +1.90% | +1.05% |
Atlanticus Holdings CorpUS ATLCP | 24.05 | -0.62% | -0.15 | 2K | 47.48K | 0.68% | 86.20M | +1.14% | -1.03% | +0.63% | +0.12% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.19 | +1.19% | +1.04 | 2K | 172.93K | 0.50% | 168.44M | -2.78% | -5.89% | -0.39% | -2.73% |
iShares Blockchain and Tech ETFUS IBLC | 47.23 | +2.17% | +1.00 | 2K | 93.34K | 2.34% | 87.37M | -1.97% | +8.29% | -11.04% | +15.45% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.03 | -0.39% | -0.13 | 2K | 67.08K | 0.57% | 45.91M | -0.67% | +4.41% | +3.83% | +13.48% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.86 | +1.33% | +0.41 | 2K | 60.57K | 0.00% | 22.22M | -0.52% | -0.84% | -4.98% | +20.81% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.66 | +1.30% | +0.33 | 2K | 50.49K | 0.44% | 37.85M | -0.61% | -4.77% | -5.53% | +0.56% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.60 | +0.69% | +0.14 | 2K | 40.00K | 0.76% | 2.06M | -0.42% | -13.09% | -18.18% | -20.61% |
Fidelity Real Estate Investment ETFUS FPRO | 24.42 | +0.83% | +0.20 | 2K | 47.30K | 0.50% | 15.87M | -1.76% | -3.97% | -3.29% | +9.53% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.98 | +1.19% | +0.11 | 2K | 17.48K | 1.18% | 4.22M | +0.26% | +8.21% | +1.40% | -52.25% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 25.49 | +1.56% | +0.39 | 2K | 49.65K | 2.93% | 2.80M | -4.65% | +6.26% | -10.44% | -36.42% |
Corgi VRT 2x Daily ETFUS VRC | 15.77 | +7.37% | +1.08 | 2K | 30.43K | 0.89% | 394.25K | -10.15% | -23.64% | 0.00% | -35.61% |
Cardano ETFUS CRDD | 15.78 | -1.37% | -0.22 | 2K | 30.22K | 0.63% | 946.82K | -7.18% | +13.13% | +12.61% | -22.42% |
Union BanksharesUS UNB | 23.75 | -0.63% | -0.15 | 2K | 45.83K | 0.31% | 117.47M | -0.48% | -3.42% | +0.72% | +0.08% |
KraneShares 2x Long JD Daily ETFUS KJD | 15.11 | +0.78% | +0.12 | 2K | 29.14K | 1.40% | 1.13M | -4.70% | -15.05% | -13.29% | -18.33% |
Invesco MSCI Global Timber ETFUS CUT | 28.96 | +0.09% | +0.03 | 2K | 55.72K | 0.62% | 30.40M | -1.97% | -5.07% | +2.52% | -0.37% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | +0.04% | +0.01 | 2K | 48.09K | 0.12% | 1.50M | +0.08% | 0.00% | 0.00% | +0.16% |
Motley Fool Value Factor ETFUS MFVL | 22.20 | +0.90% | +0.20 | 2K | 42.47K | 0.18% | 7.10M | -4.02% | -1.83% | +9.62% | +9.32% |
Sound Point Meridian Capital, Inc.US SPME | 24.96 | +0.15% | +0.04 | 2K | 47.65K | 0.52% | 526.26M | +0.03% | -1.12% | -0.57% | -1.12% |
Pacer WealthShield ETFUS PWS | 32.71 | +0.64% | +0.21 | 2K | 62.53K | 0.09% | 24.53M | -2.85% | -2.09% | +2.12% | +1.20% |