| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.16 | 0.00% | 0.00 | 2K | 19.39K | 0.09% | 139.71M | +0.30% | -0.59% | +0.59% | +1.60% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.21 | +1.04% | +0.52 | 2K | 95.52K | 0.45% | 5.02M | 0.00% | 0.00% | 0.00% | -1.01% |
MarineUS MARPS | 4.59 | -0.22% | -0.01 | 2K | 8.62K | 1.86% | 9.18M | +3.45% | -3.37% | +6.99% | +10.74% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 2K | 57.28K | 0.17% | 17.35M | +1.02% | -2.11% | -9.21% | +29.38% |
State Street Prime Money Market ETFUS MMK | 100.13 | +0.01% | +0.01 | 2K | 189.93K | 0.01% | 29.04M | +0.09% | -0.01% | -0.02% | +0.11% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.73 | +0.46% | +0.33 | 2K | 135.96K | 0.24% | 40.89M | -5.42% | -1.95% | +4.69% | +16.00% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.02 | -0.10% | -0.07 | 2K | 136.59K | 0.18% | 135.03M | -0.97% | -1.85% | -3.06% | -4.06% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.00 | -0.17% | -0.06 | 2K | 66.25K | 0.29% | 16.45M | -5.62% | -2.67% | +2.37% | +5.41% |
Bridgewater BancsharesUS BWBBP | 19.63 | -0.63% | -0.12 | 2K | 37.19K | 0.62% | 54.18M | -0.86% | -3.35% | -1.36% | +3.70% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.37 | -0.67% | -0.19 | 2K | 53.24K | 0.49% | 28.37M | -1.05% | -1.29% | +0.78% | -1.46% |
Matthews Asia Innovators Active ETFUS MINV | 48.66 | +1.13% | +0.54 | 2K | 91.32K | 0.46% | 163.03M | -0.12% | -3.37% | -11.33% | +37.84% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.59 | -0.12% | -0.03 | 2K | 46.14K | 0.30% | 2.95M | -1.09% | -1.90% | -2.27% | -1.82% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.57% | -0.09 | 2K | 29.83K | 2.45% | 116.29M | -1.96% | -2.29% | +0.96% | +8.22% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.54 | +0.68% | +0.20 | 2K | 55.22K | 0.20% | 51.70M | -1.15% | -2.01% | +0.89% | +7.85% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.61 | -0.09% | -0.02 | 2K | 51.54K | 0.14% | 49.01M | -0.04% | +0.18% | +1.17% | +3.92% |
Zions Bancorporation NAUS ZIONP | 18.15 | +1.38% | +0.25 | 2K | 33.92K | 2.07% | 48.02M | +1.85% | -1.84% | -2.94% | -8.52% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.24 | +1.00% | +0.27 | 2K | 50.75K | 0.07% | 6.81M | -2.02% | -3.05% | +3.59% | +8.96% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.58% | +0.09 | 2K | 29.02K | 0.29% | 2.34M | -1.39% | +9.83% | +8.23% | -14.16% |
ProShares UltraShort Health CareUS RXD | 15.65 | +0.37% | +0.06 | 2K | 29.01K | 1.19% | 3.29M | +9.55% | +3.70% | -15.35% | -13.70% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.57 | +0.84% | +0.66 | 2K | 148.47K | 0.66% | 190.97M | -1.61% | -4.85% | +2.74% | +21.85% |