| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrecigenUS PGEN | 6.68 | -1.76% | -0.12 | 2.84M | 18.90M | 2.79% | 2.38B | -4.71% | -2.48% | +39.17% | +59.81% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.46 | -0.51% | -0.13 | 2.84M | 72.22M | 0.27% | 5.12B | -0.20% | -0.51% | -1.13% | -1.39% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 30.15 | -10.35% | -3.48 | 2.84M | 87.92M | 6.33% | 208.04M | +28.19% | +41.75% | 0.00% | +0.17% |
Angel StudiosUS ANGX | 5.38 | +9.13% | +0.45 | 2.84M | 14.94M | 10.34% | 1.00B | +19.82% | +46.20% | +67.60% | +15.20% |
ADMA BiologicsUS ADMA | 9.39 | -0.63% | -0.06 | 2.83M | 26.60M | 1.80% | 2.10B | -1.26% | -3.99% | +10.47% | -48.52% |
VentasUS VTR | 90.44 | +1.19% | +1.06 | 2.83M | 255.53M | 1.48% | 43.97B | -1.76% | +1.61% | +8.36% | +16.88% |
Vanguard Mid-Cap ETFUS VO | 80.40 | -0.91% | -0.74 | 2.82M | 227.74M | 0.78% | 105.23B | -1.49% | -3.79% | -0.51% | +10.81% |
Global X Uranium ETFUS URA | 45.00 | -3.97% | -1.86 | 2.82M | 127.97M | 2.45% | 6.31B | +1.53% | -0.44% | -6.37% | +5.31% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.04 | -10.11% | -2.03 | 2.82M | 52.09M | 6.23% | 105.80M | +28.40% | +41.27% | 0.00% | -0.72% |
Arista NetworksUS ANET | 188.99 | -2.04% | -3.94 | 2.82M | 535.34M | 2.67% | 237.99B | +1.55% | -10.22% | +11.77% | +44.23% |
Target Hospitality Corp.US TH | 19.12 | -0.42% | -0.08 | 2.82M | 53.70M | 1.93% | 1.90B | +3.97% | +18.46% | +1.11% | +138.70% |
Sabra Health CareUS SBRA | 20.83 | +0.19% | +0.04 | 2.81M | 58.62M | 2.26% | 5.32B | -0.14% | +3.17% | +12.11% | +9.98% |
Deckers OutdoorUS DECK | 79.88 | -0.44% | -0.35 | 2.81M | 224.36M | 1.40% | 10.88B | -4.63% | -12.41% | -29.00% | -22.95% |
Relmada Therapeutics, Inc.US RLMD | 4.07 | -0.49% | -0.02 | 2.81M | 11.41M | 6.11% | 435.49M | -10.35% | -13.77% | -36.11% | -15.73% |
Petco Health and Wellness Company, Inc.US WOOF | 2.43 | -1.62% | -0.04 | 2.81M | 6.90M | 3.96% | 787.88M | -7.60% | -10.99% | -12.90% | -13.52% |
Comstock ResourcesUS CRK | 15.19 | +1.95% | +0.29 | 2.80M | 42.44M | 5.47% | 4.45B | -2.25% | +9.12% | +16.40% | -34.47% |
SM Energy CoUS SM | 38.18 | +0.53% | +0.20 | 2.80M | 107.26M | 3.51% | 9.08B | -0.29% | +17.77% | +34.11% | +104.17% |
Bending Spoons S.p.A.US BSP | 39.67 | +5.09% | +1.92 | 2.79M | 111.61M | 9.59% | 25.20B | -2.94% | -19.01% | +36.79% | +36.79% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 5.52 | -18.28% | -1.23 | 2.79M | 15.91M | 19.32% | 441.54M | -37.91% | -41.40% | -28.59% | -55.91% |
ZTO Express Inc.US ZTO | 20.85 | +0.63% | +0.13 | 2.79M | 58.02M | 1.97% | 15.92B | -0.52% | -9.90% | -8.87% | -0.19% |