| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatchUS MTCH | 41.82 | +0.94% | +0.39 | 2.71M | 112.89M | 1.81% | 9.60B | -1.46% | +14.32% | +16.36% | +29.51% |
EchoStarUS ECHO | 91.85 | +0.58% | +0.53 | 2.71M | 249.53M | 4.69% | 26.62B | +5.95% | -0.70% | -22.07% | -15.50% |
Caesars EntertainmentUS CZR | 29.65 | -0.07% | -0.02 | 2.70M | 80.22M | 0.12% | 6.05B | -0.13% | +0.07% | +0.51% | +26.76% |
Braskem SAUS BAK | 2.11 | +7.11% | +0.14 | 2.70M | 5.59M | 8.63% | 841.05M | +7.11% | +3.43% | -43.43% | -28.47% |
Vivos TherapeuticsUS VVOS | 0.1816 | +6.70% | +0.0114 | 2.70M | 477.40K | 10.46% | 3.65M | +5.15% | -36.50% | -68.54% | -91.05% |
CloroxUS CLX | 88.77 | -0.95% | -0.85 | 2.70M | 240.43M | 1.37% | 10.73B | -5.83% | -16.06% | -7.51% | -11.96% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.23 | +4.07% | +0.40 | 2.70M | 27.32M | 5.09% | 37.20M | +1.49% | -0.58% | -63.76% | -58.73% |
Apple HospitalityUS APLE | 15.56 | +0.19% | +0.03 | 2.69M | 41.77M | 1.32% | 3.68B | -1.21% | -1.08% | -3.65% | +31.31% |
2x Long VIX Futures ETFUS UVIX | 43.09 | +7.56% | +3.03 | 2.68M | 113.30M | 4.87% | 197.99M | +10.32% | -7.07% | -34.31% | -62.27% |
United Parcel Service IncUS UPS | 99.97 | +0.76% | +0.75 | 2.68M | 268.01M | 1.71% | 84.81B | -2.95% | -3.79% | -8.14% | +0.79% |
Ares Management LPUS ARES | 130.63 | -2.78% | -3.74 | 2.68M | 352.48M | 2.75% | 43.14B | -5.38% | -8.23% | -3.49% | -19.18% |
Bank of New York MellonUS BNY | 162.59 | +0.05% | +0.08 | 2.68M | 435.45M | 0.93% | 110.32B | +0.34% | -0.21% | +14.10% | +40.06% |
Northern Oil & GasUS NOG | 26.31 | +2.25% | +0.58 | 2.68M | 70.55M | 4.70% | 2.80B | -1.09% | +9.22% | +31.81% | +22.54% |
Guggenheim Strategic Opportunities FundUS GOF | 9.17 | -0.54% | -0.05 | 2.68M | 24.43M | 1.25% | 2.05B | -2.45% | -14.46% | -16.26% | -28.80% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.87 | -0.73% | -0.16 | 2.67M | 58.48M | 0.45% | 959.00M | -0.23% | -1.97% | -0.95% | +5.04% |
SasolUS SSL | 14.65 | +0.48% | +0.07 | 2.67M | 39.13M | 2.78% | 9.58B | +15.54% | +27.61% | +28.62% | +125.04% |
VerastemUS VSTM | 7.62 | -4.03% | -0.32 | 2.67M | 20.29M | 5.79% | 690.09M | -4.99% | +9.64% | +90.50% | -1.30% |
Wolfspeed Inc.US WOLF | 25.17 | -7.73% | -2.11 | 2.67M | 68.23M | 5.86% | 1.33B | -5.55% | -20.62% | -48.73% | +44.57% |
Humacyte, Inc.US HUMA | 0.5671 | -2.06% | -0.0119 | 2.67M | 1.52M | 3.45% | 157.65M | -4.94% | -14.72% | -47.00% | -40.96% |
NextNav Inc.US NN | 14.83 | -3.89% | -0.60 | 2.66M | 39.72M | 7.26% | 2.51B | -3.39% | -22.88% | -24.07% | -10.88% |