| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.24 | -0.55% | -0.10 | 2.54M | 46.45M | 0.49% | 8.30B | +0.16% | +0.33% | +0.16% | +3.23% |
Compass Therapeutics, Inc.US CMPX | 2.05 | -5.96% | -0.13 | 2.54M | 5.29M | 5.96% | 369.18M | -15.64% | -13.50% | +0.49% | -61.82% |
SempraUS SRE | 84.00 | -1.19% | -1.01 | 2.54M | 213.90M | 2.34% | 54.83B | +0.25% | -2.23% | -8.63% | -4.86% |
EmersonUS EMR | 148.37 | -1.31% | -1.97 | 2.53M | 374.69M | 2.42% | 82.76B | -0.41% | -9.42% | +1.26% | +11.79% |
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | 0.00% | 0.00 | 2.53M | 126.17M | 0.02% | 7.22B | +0.08% | -0.04% | -0.04% | +0.06% |
Eastern Bankshares IncUS EBC | 21.67 | -0.21% | -0.04 | 2.53M | 54.46M | 1.52% | 4.96B | -1.57% | -7.22% | +6.10% | +17.55% |
Schwab Fundamental International Equity ETFUS FNDF | 55.31 | -0.93% | -0.52 | 2.52M | 139.58M | 0.69% | 26.01B | -0.43% | -0.18% | +1.36% | +22.34% |
Liberty Media Corporation Series CUS FWONK | 95.44 | -1.40% | -1.36 | 2.52M | 241.17M | 3.79% | 23.86B | -2.01% | -7.89% | +6.00% | -3.12% |
DatadogUS DDOG | 221.72 | -1.58% | -3.55 | 2.52M | 563.97M | 3.67% | 79.61B | +5.97% | -7.97% | -4.88% | +63.04% |
Clean Energy FuelsUS CLNE | 1.59 | -3.05% | -0.05 | 2.52M | 4.05M | 7.32% | 348.67M | -7.56% | -8.62% | -14.97% | -24.29% |
Anglogold AshantiUS AU | 103.88 | -4.28% | -4.65 | 2.52M | 262.17M | 2.96% | 52.45B | -3.66% | +6.09% | +12.56% | +21.81% |
Teladoc Health Inc.US TDOC | 6.09 | -0.16% | -0.01 | 2.52M | 15.46M | 2.62% | 1.11B | -5.73% | -9.24% | -18.36% | -13.00% |
Dollar TreeUS DLTR | 118.66 | +0.23% | +0.27 | 2.52M | 298.92M | 2.16% | 22.26B | -10.04% | -7.74% | +5.12% | -3.54% |
Floor & Decor Holdings Inc.US FND | 46.87 | -1.49% | -0.71 | 2.51M | 117.39M | 3.32% | 4.97B | -2.25% | -21.00% | -11.78% | -23.03% |
First Trust BuyWrite Income ETFUS FTHI | 23.69 | -0.63% | -0.15 | 2.51M | 59.53M | 0.34% | 2.49B | -0.75% | -2.39% | -0.92% | +0.30% |
1x Short VIX Futures ETFUS SVIX | 26.85 | -3.38% | -0.94 | 2.51M | 68.11M | 2.39% | 129.15M | -5.02% | +1.82% | +14.11% | +10.81% |
Union PacificUS UNP | 285.78 | +0.37% | +1.04 | 2.51M | 716.09M | 1.68% | 169.51B | -1.36% | -2.71% | +6.91% | +23.54% |
NextpowerUS NXT | 81.35 | -1.24% | -1.02 | 2.51M | 203.18M | 4.31% | 12.34B | -1.45% | -21.53% | -35.35% | -6.61% |
Biomea Fusion, Inc.US BMEA | 1.70 | -7.86% | -0.14 | 2.50M | 4.33M | 8.67% | 122.91M | -12.14% | +32.81% | +41.67% | +37.10% |
Gates Industrial Corp PLCUS GTES | 25.63 | -2.62% | -0.69 | 2.49M | 63.84M | 3.72% | 6.51B | +2.89% | -7.91% | -6.29% | +19.38% |