| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.17 | +0.37% | +0.17 | 156 | 7.24K | 0.00% | 2.31M | -1.20% | -3.34% | -2.68% | +15.83% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.79 | 0.00% | 0.00 | 156 | 5K | 0.00% | 58.01M | -1.22% | -1.15% | +1.50% | +5.17% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.23 | 0.00% | 0.00 | 156 | 3.98K | 0.00% | 786.83K | -1.29% | -5.12% | -4.36% | +0.88% |
SRH REIT COVERED CALL ETFUS SRHR | 56.63 | 0.00% | 0.00 | 155 | 8.80K | 0.00% | 50.97M | -2.32% | -4.03% | -2.28% | +6.61% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.83 | 0.00% | 0.00 | 154 | 3.66K | 0.00% | 357.41K | -4.01% | -4.18% | +3.14% | -6.78% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.34 | 0.00% | 0.00 | 152 | 4.10K | 0.00% | 5.27M | +0.46% | -8.10% | -9.95% | +30.65% |
Intelligent Living Application GroupUS ILAG | 2.96 | 0.00% | 0.00 | 151 | 452.00 | 0.00% | 6.15M | +2.07% | -8.08% | +3.50% | -26.91% |
GSR Crypto Core3 ETFUS BESO | 32.77 | 0.00% | 0.00 | 151 | 5.13K | 0.00% | 10.81M | -4.42% | +28.11% | +29.70% | +25.36% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.10 | 0.00% | 0.00 | 150 | 1.27K | 0.00% | 62.67M | -35.92% | -26.70% | -25.69% | -28.32% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | 0.00% | 0.00 | 149 | 1.52K | 0.00% | 444.77M | -0.10% | -0.29% | +1.89% | +1.69% |
Haverty FurnitureUS HVT.A | 28.61 | 0.00% | 0.00 | 149 | 4.21K | 0.00% | 446.13M | +6.44% | -11.97% | +20.11% | +23.64% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.12 | 0.00% | 0.00 | 149 | 3.77K | 0.00% | 61.54M | -1.97% | -2.01% | +1.64% | +8.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.12 | +0.20% | +0.08 | 148 | 5.79K | 0.00% | 40.10M | -0.20% | +0.19% | +1.89% | +6.20% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.37 | 0.00% | 0.00 | 147 | 2.97K | 0.00% | 4.13M | +7.81% | +6.52% | +6.84% | -22.41% |
Genter Capital Dividend Income ETFUS GEND | 13.32 | +0.23% | +0.03 | 147 | 1.97K | 0.00% | 4.93M | -2.19% | -0.73% | +3.26% | +15.52% |
FUNDX ETFUS XCOR | 87.76 | 0.00% | 0.00 | 145 | 12.94K | 0.00% | 181.85M | -1.18% | -2.93% | -2.70% | +9.25% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.35 | +0.18% | +0.09 | 145 | 7.33K | 0.00% | 35.25M | -0.44% | -1.18% | -2.31% | -1.40% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.80 | 0.00% | 0.00 | 144 | 2K | 0.00% | 238.25M | +0.47% | +0.09% | +4.65% | +8.00% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 144 | 1.48K | 0.00% | 600.94M | +0.10% | +0.39% | +0.49% | +2.08% |
Ofs Capital CorporationUS OFSSH | 23.81 | 0.00% | 0.00 | 143 | 3.42K | 0.00% | 0 | +0.21% | +0.63% | +0.38% | +0.51% |