| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | 0.00% | 0.00 | 131 | 2.08K | 0.00% | 0 | -0.56% | -4.22% | 0.00% | -33.75% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | +0.30% | +0.03 | 131 | 1.33K | 0.00% | 76.14M | +0.20% | +1.00% | +1.31% | +1.92% |
Future Money Acquisition CorpUS FMAC | 10.06 | -0.30% | -0.03 | 131 | 1.32K | 0.00% | 158.75M | 0.00% | +0.20% | +0.60% | +1.62% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.88 | +1.73% | +0.41 | 131 | 3.13K | 0.00% | 238.80K | +1.77% | -0.43% | 0.00% | -5.80% |
Keeley Dividend ETFUS KDVD | 28.56 | 0.00% | 0.00 | 130 | 3.75K | 0.00% | 8.28M | -1.92% | -2.92% | +1.55% | +14.30% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.70 | 0.00% | 0.00 | 129 | 3.87K | 0.00% | 3.27M | -3.04% | -4.67% | -0.41% | +9.81% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | +0.41% | +0.04 | 129 | 1.27K | 0.00% | 369.67M | +0.10% | +0.61% | 0.00% | +0.10% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.16 | 0.00% | 0.00 | 129 | 3.68K | 0.00% | 6.19M | -2.52% | -2.23% | +1.32% | +5.82% |
BLUE ACQUISITION CORPUS BACC | 10.50 | -0.28% | -0.03 | 129 | 1.36K | 0.00% | 293.60M | +0.10% | -0.38% | +0.29% | +2.84% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.46 | -0.18% | -0.04 | 129 | 2.52K | 0.00% | 1.95M | -2.14% | +0.46% | +2.26% | +2.75% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.92 | +0.96% | +0.27 | 128 | 4K | 0.00% | 3.91M | -1.07% | -1.70% | +0.79% | +2.98% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.19 | 0.00% | 0.00 | 128 | 6.25K | 0.00% | 214.64M | -3.48% | -4.31% | +7.26% | +21.62% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.15 | 0.00% | 0.00 | 128 | 3K | 0.00% | 1.06M | -2.61% | -6.63% | +0.90% | +6.08% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.23 | 0.00% | 0.00 | 128 | 4K | 0.00% | 27.53M | -0.02% | +0.37% | +1.44% | +4.22% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.67 | +0.20% | +0.05 | 127 | 3.14K | 0.00% | 4.93M | -0.98% | -1.75% | -2.10% | -1.28% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.83 | 0.00% | 0.00 | 126 | 5.61K | 0.00% | 54.35M | -1.45% | -0.94% | -4.02% | +22.40% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.53 | +0.97% | +0.47 | 125 | 6.10K | 0.00% | 298.46M | -1.15% | -1.48% | +4.05% | +12.10% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.65 | 0.00% | 0.00 | 125 | 2.34K | 0.00% | 2.33M | -2.50% | -7.45% | -4.41% | -18.95% |
Pictet AI & Automation ETFUS PBOT | 33.01 | +1.41% | +0.46 | 125 | 4.13K | 0.00% | 14.03M | +0.72% | -4.84% | +2.71% | +31.00% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.10 | 0.00% | 0.00 | 125 | 5.92K | 0.00% | 7.30M | -2.20% | -1.14% | +0.62% | +1.02% |