| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 110.85 | 0.00% | 0.00 | 113 | 12.75K | 0.00% | 23.28M | -4.26% | -8.72% | -2.39% | +4.35% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.83 | +0.86% | +0.59 | 113 | 7.79K | 0.00% | 27.19M | -1.25% | -4.25% | +3.26% | +18.65% |
iPath Series B Carbon ETNUS GRN | 34.26 | -0.22% | -0.07 | 113 | 3.87K | 0.00% | 12.26M | +4.20% | +3.74% | +8.07% | +0.15% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.40 | +0.58% | +0.20 | 113 | 3.89K | 0.00% | 8.60M | -0.29% | -0.25% | +2.05% | +7.47% |
UY Scuti Acquisition Corp.US UYSCU | 11.25 | -5.30% | -0.63 | 112 | 1K | 0.00% | 75.12M | +1.53% | +4.75% | +4.65% | +7.86% |
Principal Equity Premium Income ETFUS PCOV | 24.55 | +1.00% | +0.24 | 112 | 2.77K | 0.00% | 9.82M | -1.55% | 0.00% | 0.00% | -2.62% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.63 | 0.00% | 0.00 | 112 | 2.77K | 0.00% | 1.48M | -2.43% | -0.67% | +2.72% | -7.63% |
First Eagle Core Municipal EtfUS FECM | 24.55 | +1.40% | +0.34 | 112 | 2.75K | 0.00% | 15.34M | +0.22% | -1.40% | 0.00% | -1.92% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.88 | -0.53% | -0.26 | 112 | 5.49K | 0.00% | 20.53M | -1.14% | -2.23% | -2.23% | -1.92% |
Centurion Acquisition CorpUS ALF | 10.89 | 0.00% | 0.00 | 112 | 1.23K | 0.00% | 132.15M | 0.00% | +0.46% | +0.37% | +2.25% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.19 | 0.00% | 0.00 | 111 | 2.94K | 0.00% | 7.20M | -3.09% | -3.33% | +1.78% | -3.77% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.51 | 0.00% | 0.00 | 111 | 3.30K | 0.00% | 58.29M | -0.27% | -0.07% | +0.78% | +3.10% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | -0.29% | -0.03 | 110 | 1.13K | 0.00% | 150.74M | -0.29% | -0.10% | +0.59% | +2.69% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.69 | 0.00% | 0.00 | 110 | 2.55K | 0.00% | 340.40K | -3.80% | -6.24% | +1.85% | -7.15% |
Eagle Point Credit Company Inc.US ECCC | 24.90 | 0.00% | 0.00 | 110 | 2.72K | 0.00% | 47.85M | -0.20% | +0.92% | +1.22% | +0.36% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.90 | +0.19% | +0.05 | 110 | 2.63K | 0.00% | 2.39M | -0.19% | +1.70% | +2.42% | -0.17% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.01 | 0.00% | 0.00 | 110 | 5.39K | 0.00% | 25.73M | -0.55% | -1.33% | -2.04% | -1.99% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
Corgi Buy Now Pay Later ETFUS LATR | 26.79 | 0.00% | 0.00 | 109 | 2.96K | 0.00% | 937.55K | -5.01% | -7.29% | +9.30% | +9.65% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | -0.08% | -0.02 | 109 | 3K | 0.00% | 31.13M | -0.16% | -0.30% | 0.00% | -0.16% |