| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Transformative Technologies ETFUS TEC | 32.80 | 0.00% | 0.00 | 85 | 2.83K | 0.00% | 6.56M | -0.66% | -4.71% | +0.01% | +15.22% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | 0.00% | 0.00 | 85 | 2.11K | 0.00% | 72.51M | 0.00% | 0.00% | 0.00% | -2.90% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.61 | 0.00% | 0.00 | 84 | 2.94K | 0.00% | 54.52M | -0.74% | -0.39% | +1.40% | +3.74% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | 0.00% | 0.00 | 84 | 2.11K | 0.00% | 1.74M | -1.14% | -1.69% | -3.97% | -1.56% |
Mexico Equity & Income FundUS MXE | 13.32 | 0.00% | 0.00 | 84 | 1.13K | 0.00% | 58.62M | -1.79% | -0.58% | -2.90% | +7.61% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | 0.00% | 0.00 | 84 | 2.10K | 0.00% | 3.11M | +2.70% | +7.77% | +4.60% | +2.07% |
RiverNorth Patriot ETFUS FLDZ | 28.49 | 0.00% | 0.00 | 83 | 2.41K | 0.00% | 6.27M | -3.33% | -15.41% | -7.20% | -2.76% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 82 | 813.00 | 0.00% | 145.97M | +0.10% | +0.51% | 0.00% | +0.81% |
MUSQ Global Music Industry Index ETFUS MUSQ | 24.82 | 0.00% | 0.00 | 82 | 2.10K | 0.00% | 20.60M | -3.84% | -2.26% | -0.74% | -11.96% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.75 | 0.00% | 0.00 | 82 | 1.40K | 0.00% | 5.36M | -5.43% | -5.46% | +2.14% | +11.41% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.80 | 0.00% | 0.00 | 82 | 3.23K | 0.00% | 12.42M | -1.80% | -1.66% | -3.09% | +26.98% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.99 | 0.00% | 0.00 | 82 | 2.16K | 0.00% | 649.86K | -4.22% | -3.68% | -2.58% | +1.98% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.09 | 0.00% | 0.00 | 81 | 2.87K | 0.00% | 3.41M | -4.10% | 0.00% | 0.00% | -32.44% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | 0.00% | 0.00 | 81 | 1.54K | 0.00% | 478.52K | +3.67% | 0.00% | 0.00% | -2.09% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.88 | 0.00% | 0.00 | 80 | 12.34K | 0.00% | 30.38M | -2.54% | -4.38% | -1.00% | +17.37% |
Harbor Alpha Layering ETFUS HOLD | 32.56 | 0.00% | 0.00 | 80 | 3K | 0.00% | 8.14M | +0.49% | +1.89% | -0.86% | +6.46% |
Soluna Holdings, Inc.US SLNHP | 12.65 | 0.00% | 0.00 | 79 | 989.00 | 0.00% | 62.35M | +1.20% | +4.12% | +12.54% | +33.86% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.85 | 0.00% | 0.00 | 79 | 1.91K | 0.00% | 8.35M | -0.95% | -1.91% | -3.27% | -4.42% |
Gyrodyne LLCUS GYRO | 4.99 | 0.00% | 0.00 | 79 | 399.00 | 0.00% | 10.97M | +0.81% | -8.27% | -19.12% | -46.00% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.79 | 0.00% | 0.00 | 78 | 3.93K | 0.00% | 144.40M | -0.50% | -0.92% | -1.09% | -1.06% |