US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck U.S. Equity Buffer ETF - July US JULV	30.56	0.00%	0.00	7	214.69	0.00%	66.01M	-0.84%	0.00%	0.00%	-0.39%
Matthews Japan Active ETF US JPAN	42.32	0.00%	0.00	7	301.60	0.00%	10.16M	-2.69%	-4.09%	-0.25%	+18.18%
John Hancock Large Cap Opportunities ETF US JLCO	25.14	0.00%	0.00	7	177.77	0.00%	10.56M	-1.53%	-4.37%	0.00%	+0.17%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	0.00%	0.00	7	172.66	0.00%	23.36M	-0.96%	-1.76%	-3.45%	-4.19%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.32	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
AB International Growth ETF US IGGY	28.59	0.00%	0.00	7	201.66	0.00%	4.29M	-3.16%	-4.54%	+0.71%	-1.69%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70.15	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
iShares iBonds Dec 2035 Term Muni Bond ETF US IBMX	23.75	0.00%	0.00	7	166.43	0.00%	5.94M	-1.55%	-3.90%	-5.47%	-5.09%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.22	0.00%	0.00	7	170.38	0.00%	4.84M	-1.71%	-4.24%	0.00%	-4.09%
SMID Cap Diversified Value ETF US HWSM	31.02	0.00%	0.00	7	218.70	0.00%	2.79M	-2.72%	-4.00%	+2.05%	+12.53%
ProShares Hedge Replication ETF US HDG	54.51	0.00%	0.00	7	382.80	0.00%	22.08M	-1.28%	-1.14%	-0.44%	+5.70%
Fortuna Hedged Bitcoin ETF US HBTC	20.66	0.00%	0.00	7	146.65	0.00%	826.35K	-4.78%	+17.89%	+17.54%	-9.59%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.22	0.00%	0.00	7	261.81	0.00%	170.29M	-2.78%	-4.10%	+6.88%	+16.80%
Global X U.S. 500 ETF US GXLC	91.21	0.00%	0.00	7	644.88	0.00%	4.56M	-1.94%	-2.57%	+0.01%	+10.99%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	73.85	0.00%	215.79M	+0.09%	+0.38%	+1.44%	+2.75%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.78	0.00%	0.00	7	169.27	0.00%	1.90M	-2.82%	-5.10%	0.00%	-4.97%
Gammaroad Market Navigation Etf US GMMA	21.77	0.00%	0.00	7	153.34	0.00%	6.53M	-1.40%	-1.74%	+0.13%	+2.87%
Pacer Msci World Industry Advantage Etf US GLBL	28.00	0.00%	0.00	7	198.13	0.00%	1.12M	-1.70%	-3.22%	-0.38%	+10.38%
Scharf Global Opportunity ETF US GKAT	45.03	0.00%	0.00	7	316.41	0.00%	166.62M	-2.40%	-1.75%	+1.58%	+9.99%
Gabelli Growth Innovators ETF US GGRW	36.56	0.00%	0.00	7	258.93	0.00%	8.04M	-2.35%	-5.59%	-2.57%	+3.69%

1 ...581 582 583 584 585 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JULV","nameCN":"VanEck U.S. Equity Buffer ETF - July","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":7,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":66009600,"askSize":400,"bidSize":200,"askPrice":30.76,"bidPrice":30.65,"week52High":30.85,"week52Low":30.114,"changeRate5Day":-0.008436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007534,"changeRateMTD":-0.004317,"changeRateQTD":-0.003911,"changeRateYTD":-0.003911,"amount":214.689987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000365,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66009600,"shortable":3,"shares":2160000,"floatShares":2160000,"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.56,"latestTime":"16:10 EDT","volume":3,"amount":91.68,"timestamp":1789071007681,"change":0.019999999999999574,"changeRate":0.0006544502617800908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":42.3224,"close":42.3224,"volume":7,"market":"US","high":42.3224,"low":42.3224,"preClose":42.3224,"open":42.3224,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10157376,"askSize":100,"bidSize":100,"askPrice":44.14,"bidPrice":42.02,"week52High":44.325,"week52Low":35.135,"changeRate5Day":-0.026946,"changeRate20Day":-0.040883,"changeRate60Day":-0.002484,"changeRateWTD":-0.032107,"changeRateMTD":-0.014544,"changeRateQTD":0.007156,"changeRateYTD":0.181777,"amount":301.597717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8283,"divideRate":0.043199,"floatMarketCap":10157376,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":42.295,"preClose":42.3224,"latestTime":"16:10 EDT","volume":6,"amount":253.9344,"timestamp":1789071007678,"change":-0.02740000000000009,"changeRate":-0.0006474112999262822},"overnightTrading":{"tag":"夜盘","latestPrice":42.3223991394043,"preClose":42.3223991394043,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1432,"close":25.1432,"volume":7,"market":"US","high":25.1432,"low":25.1432,"preClose":25.1432,"open":25.1432,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10560144,"askSize":1000,"bidSize":1000,"askPrice":25.39,"bidPrice":25.38,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.015344,"changeRate20Day":-0.043687,"changeRate60Day":0,"changeRateWTD":-0.014448,"changeRateMTD":-0.015979,"changeRateQTD":0.001721,"changeRateYTD":0.001721,"amount":177.765083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10560144,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":1,"amount":25.1432,"timestamp":1789070649176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":7,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":24.61,"week52High":26.24,"week52Low":24.59,"changeRate5Day":-0.009614,"changeRate20Day":-0.017579,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":172.663485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.7762,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.54,"timestamp":1789071007653,"change":0.18619999999999948,"changeRate":0.007572183814558742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":4999,"bidSize":499,"askPrice":10.35,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":72.32,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.017834,"committee":-0.818479,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5914,"close":28.5914,"volume":7,"market":"US","high":28.5914,"low":28.5914,"preClose":28.5914,"open":28.5914,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4289653.5162,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":28.22,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.031594,"changeRate20Day":-0.045385,"changeRate60Day":0.007094,"changeRateWTD":-0.033019,"changeRateMTD":-0.042902,"changeRateQTD":-0.018655,"changeRateYTD":-0.01693,"amount":201.663774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289653.5162,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":4,"amount":114.3656,"timestamp":1789070648623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":4999,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70.154997,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000158,"committee":0.897934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMX","nameCN":"iShares iBonds Dec 2035 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":23.7548,"close":23.7548,"volume":7,"market":"US","high":23.7548,"low":23.7548,"preClose":23.7548,"open":23.7548,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5938700,"askSize":100,"bidSize":100,"askPrice":23.93,"bidPrice":23.64,"week52High":25.23,"week52Low":23.7548,"changeRate5Day":-0.015541,"changeRate20Day":-0.039038,"changeRate60Day":-0.054712,"changeRateWTD":-0.014929,"changeRateMTD":-0.025128,"changeRateQTD":-0.05714,"changeRateYTD":-0.050947,"amount":166.433743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2661,"divideRate":0.011202,"floatMarketCap":5938700,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.7548,"latestTime":"16:10 EDT","volume":6,"amount":142.5288,"timestamp":1789071007633,"change":0.21999999999999886,"changeRate":0.009261286140064277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.2173,"close":24.2173,"volume":7,"market":"US","high":24.2173,"low":24.2173,"preClose":24.2173,"open":24.2173,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4843460,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":23.75,"week52High":32.92,"week52Low":24.2173,"changeRate5Day":-0.017139,"changeRate20Day":-0.042416,"changeRate60Day":0,"changeRateWTD":-0.022207,"changeRateMTD":-0.032917,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":170.379787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843460,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.591,"preClose":24.591,"latestTime":"16:00 EDT","volume":1,"amount":24.2173,"timestamp":1789070412935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.0189,"close":31.0189,"volume":7,"market":"US","high":31.0189,"low":31.0189,"preClose":31.0189,"open":31.0189,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2791701,"askSize":500,"bidSize":1300,"askPrice":31.29,"bidPrice":31.24,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.027236,"changeRate20Day":-0.03996,"changeRate60Day":0.020526,"changeRateWTD":-0.027986,"changeRateMTD":-0.018467,"changeRateQTD":0.033027,"changeRateYTD":0.125333,"amount":218.701267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108966,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011699,"floatMarketCap":2791701,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.167,"preClose":31.167,"latestTime":"16:04 EDT","volume":1,"amount":31.0189,"timestamp":1789070648359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.5085,"close":54.5085,"volume":7,"market":"US","high":54.5085,"low":54.5085,"preClose":54.5085,"open":54.5085,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":22075942.5,"askSize":100,"bidSize":600,"askPrice":55.31,"bidPrice":54.19,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.012795,"changeRate20Day":-0.011363,"changeRate60Day":-0.004358,"changeRateWTD":-0.008958,"changeRateMTD":-0.005336,"changeRateQTD":-0.004229,"changeRateYTD":0.056981,"amount":382.797974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028089,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2925,"divideRate":0.023712,"floatMarketCap":22075942.5,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.7744,"preClose":54.5085,"latestTime":"16:10 EDT","volume":6,"amount":327.051,"timestamp":1789071007606,"change":0.265900000000002,"changeRate":0.0048781382720126595},"overnightTrading":{"tag":"夜盘","latestPrice":54.50849914550781,"preClose":54.50849914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.6588,"close":20.6588,"volume":7,"market":"US","high":20.6588,"low":20.6588,"preClose":20.6588,"open":20.6588,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":826352,"askSize":100,"bidSize":100,"askPrice":21.37,"bidPrice":20.4,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.047753,"changeRate20Day":0.178926,"changeRate60Day":0.175378,"changeRateWTD":-0.02848,"changeRateMTD":-0.024415,"changeRateQTD":0.198842,"changeRateYTD":-0.095895,"amount":146.650005,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826352,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":20.8999,"preClose":20.6588,"latestTime":"16:10 EDT","volume":6,"amount":123.9528,"timestamp":1789071007605,"change":0.24109999999999943,"changeRate":0.011670571378782864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.2209,"close":37.2209,"volume":7,"market":"US","high":37.2209,"low":37.2209,"preClose":37.2209,"open":37.2209,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":170285617.5,"askSize":800,"bidSize":800,"askPrice":37.44,"bidPrice":37.36,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.027797,"changeRate20Day":-0.040993,"changeRate60Day":0.06878,"changeRateWTD":-0.028033,"changeRateMTD":-0.029465,"changeRateQTD":-0.000411,"changeRateYTD":0.167953,"amount":261.808769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004801,"floatMarketCap":170285617.5,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.4349,"preClose":37.2209,"latestTime":"16:10 EDT","volume":6,"amount":223.3254,"timestamp":1789071007603,"change":0.21399999999999864,"changeRate":0.005749457965820242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.2131,"close":91.2131,"volume":7,"market":"US","high":91.2131,"low":91.2131,"preClose":91.2131,"open":91.2131,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4560655,"askSize":1000,"bidSize":1000,"askPrice":92.2,"bidPrice":92.15,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.019377,"changeRate20Day":-0.025664,"changeRate60Day":0.000133,"changeRateWTD":-0.016064,"changeRateMTD":-0.01217,"changeRateQTD":0.019255,"changeRateYTD":0.109933,"amount":644.884987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.009,"floatMarketCap":4560655,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.7684,"preClose":91.2131,"latestTime":"16:10 EDT","volume":4,"amount":364.8524,"timestamp":1789071007601,"change":0.5553000000000026,"changeRate":0.006087941315447042},"impliedVol":0.0866,"impliedVolPercentile":0.7975},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":998,"bidSize":123820,"askPrice":10.55,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000949,"changeRate20Day":0.003806,"changeRate60Day":0.014423,"changeRateWTD":0.002852,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.845008,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.001238,"committee":0.984009,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.7763,"close":23.7763,"volume":7,"market":"US","high":23.7763,"low":23.7763,"preClose":23.7763,"open":23.7763,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":1902104,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":24.37,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.028214,"changeRate20Day":-0.050975,"changeRate60Day":0,"changeRateWTD":-0.017525,"changeRateMTD":-0.020701,"changeRateQTD":-0.049708,"changeRateYTD":-0.049708,"amount":169.274889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4109,"divideRate":0.017282,"floatMarketCap":1902104,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.765,"close":21.765,"volume":7,"market":"US","high":21.765,"low":21.765,"preClose":21.765,"open":21.765,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6529500,"askSize":100,"bidSize":100,"askPrice":21.95,"bidPrice":21.45,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.014043,"changeRate20Day":-0.017413,"changeRate60Day":0.001316,"changeRateWTD":-0.010866,"changeRateMTD":-0.007646,"changeRateQTD":0.010014,"changeRateYTD":0.028694,"amount":153.343496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034234,"floatMarketCap":6529500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.765,"latestTime":"16:10 EDT","volume":3,"amount":65.295,"timestamp":1789071007584,"change":0.08500000000000085,"changeRate":0.003905352630369899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":27.9987,"close":27.9987,"volume":7,"market":"US","high":27.9987,"low":27.9987,"preClose":27.9987,"open":27.9987,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1119948,"askSize":1000,"bidSize":1000,"askPrice":28.37,"bidPrice":28.3,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.016993,"changeRate20Day":-0.032171,"changeRate60Day":-0.003789,"changeRateWTD":-0.016451,"changeRateMTD":-0.013536,"changeRateQTD":0.013773,"changeRateYTD":0.103841,"amount":198.133253,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041753,"volumeRatio":0.042838,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.00749,"floatMarketCap":1119948,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.2354,"preClose":27.9987,"latestTime":"16:10 EDT","volume":4,"amount":111.9948,"timestamp":1789071007580,"change":0.23669999999999902,"changeRate":0.00845396393403976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.0309,"close":45.0309,"volume":7,"market":"US","high":45.0309,"low":45.0309,"preClose":45.0309,"open":45.0309,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":166615906.0815,"askSize":700,"bidSize":3300,"askPrice":45.27,"bidPrice":45.18,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.024038,"changeRate20Day":-0.017492,"changeRate60Day":0.015818,"changeRateWTD":-0.0192,"changeRateMTD":-0.022966,"changeRateQTD":0.042594,"changeRateYTD":0.099884,"amount":316.412609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005071,"committee":0.65,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2882,"divideRate":0.0064,"floatMarketCap":166615906.0815,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:04 EDT","volume":2,"amount":90.0618,"timestamp":1789070648562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.5609,"close":36.5609,"volume":7,"market":"US","high":36.5609,"low":36.5609,"preClose":36.5609,"open":36.5609,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8043398,"askSize":300,"bidSize":300,"askPrice":37.07,"bidPrice":36.93,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.02347,"changeRate20Day":-0.055867,"changeRate60Day":-0.025677,"changeRateWTD":-0.022943,"changeRateMTD":-0.022235,"changeRateQTD":-0.03839,"changeRateYTD":0.036877,"amount":258.925632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.0041,"floatMarketCap":8043398,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5609,"latestTime":"19:22 EDT","volume":156,"amount":5694.2236,"timestamp":1789082558578,"change":-0.060899999999996624,"changeRate":-0.0016657139184209533},"overnightTrading":{"tag":"夜盘","latestPrice":36.5609016418457,"preClose":36.5609016418457,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}