| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159.10 | 0.00% | 32.08M | +1.12% | 0.00% | 0.00% | +4.47% |
SMID Cap Diversified Value ETFUS HWSM | 31.02 | 0.00% | 0.00 | 6 | 187.46 | 0.00% | 2.79M | -2.72% | -4.00% | +2.05% | +12.53% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.74 | 0.00% | 0.00 | 6 | 149.53 | 0.00% | 3.96M | -3.04% | 0.00% | 0.00% | -1.02% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | 0.00% | 0.00 | 6 | 61.61 | 0.00% | 301.45M | -0.10% | +0.39% | +0.99% | +2.50% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.34 | 0.00% | 0.00 | 6 | 152.28 | 0.00% | 2.79M | -0.25% | -0.05% | +0.43% | +0.39% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.21 | 0.00% | 0.00 | 6 | 151.45 | 0.00% | 1.89M | -0.28% | -0.20% | +0.83% | +0.34% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.31 | 0.00% | 0.00 | 6 | 152.11 | 0.00% | 1.39M | -0.55% | -0.51% | 0.00% | +0.78% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.95 | 0.00% | 0.00 | 6 | 149.82 | 0.00% | 998.00K | -0.58% | 0.00% | 0.00% | -1.31% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.20 | 0.00% | 0.00 | 6 | 145.33 | 0.00% | 14.52M | -0.52% | -1.03% | -1.21% | +7.55% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 6 | 61.18 | 0.00% | 211.28M | 0.00% | +0.59% | +1.19% | +2.82% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.23 | 0.00% | 0.00 | 6 | 151.62 | 0.00% | 11.86M | -0.37% | -0.03% | 0.00% | -0.05% |
GSR IV ACQUISITION CORPUS GSRF | 10.23 | 0.00% | 0.00 | 6 | 61.42 | 0.00% | 300.82M | 0.00% | +0.49% | +0.79% | +2.40% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.19 | 0.00% | 0.00 | 6 | 60.70 | 0.00% | 470.64M | +0.20% | +0.89% | 0.00% | +1.19% |
Fortress Value Acquisition Corp. VUS FVAV | 10.20 | 0.00% | 0.00 | 6 | 61.60 | 0.00% | 368.60M | -1.45% | +0.39% | +0.49% | +2.00% |
Franklin Dividend Growth ETFUS FRIZ | 26.74 | 0.00% | 0.00 | 6 | 161.49 | 0.00% | 5.35M | -2.54% | -4.06% | +0.65% | +4.34% |
FPA Short Duration Government ETFUS FPAS | 24.15 | 0.00% | 0.00 | 6 | 145.12 | 0.00% | 13.89M | -0.55% | -1.58% | -2.40% | -4.58% |
FM Compounders Equity ETFUS FMCE | 28.29 | 0.00% | 0.00 | 6 | 171.00 | 0.00% | 68.12M | -2.17% | -3.82% | -0.34% | +7.18% |
RiverNorth Patriot ETFUS FLDZ | 28.49 | 0.00% | 0.00 | 6 | 171.92 | 0.00% | 6.27M | -3.33% | -15.41% | -7.20% | -2.76% |
Fundamental Global Inc.US FGNXP | 23.32 | 0.00% | 0.00 | 6 | 140.43 | 0.00% | 14.48M | -2.70% | -2.84% | -6.63% | +8.66% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.56 | 0.00% | 0.00 | 6 | 189.93 | 0.00% | 45.76M | -0.35% | -0.09% | +0.99% | +3.90% |