US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (October) ETF US PSMO	33.23	0.00%	0.00	6	200.05	0.00%	100.52M	-0.37%	+0.14%	+2.37%	+8.04%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	6	213.61	0.00%	38.10M	-0.62%	-0.10%	+2.54%	+9.37%
Pacer Swan SOS Flex (April) ETF US PSFM	35.46	0.00%	0.00	6	213.45	0.00%	25.70M	-0.60%	-0.13%	+1.78%	+11.39%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	6	183.52	0.00%	60.98M	-0.46%	-0.02%	+1.62%	+9.33%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	152.65	0.00%	2.28M	-0.47%	-0.10%	0.00%	+1.28%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.39	0.00%	0.00	6	153.14	0.00%	3.81M	-0.78%	-0.39%	0.00%	+1.44%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.80	0.00%	0.00	6	185.72	0.00%	25.87M	-0.91%	-1.52%	-1.06%	+6.15%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	6	164.46	0.00%	5.47M	-0.22%	+0.04%	+0.79%	+4.59%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	6	166.71	0.00%	5.55M	-0.14%	+0.14%	+1.19%	+3.70%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	6	161.48	0.00%	6.45M	-0.37%	-0.43%	+1.47%	+4.76%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.09	0.00%	0.00	6	315.49	0.00%	6.77M	-1.70%	-2.57%	+3.14%	+4.24%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.43	0.00%	0.00	6	172.42	0.00%	1.14M	-3.31%	-4.06%	-3.22%	+12.51%
Putnam International Stock ETF US PGRI	26.03	0.00%	0.00	6	158.19	0.00%	6.51M	-1.15%	-4.86%	-4.49%	+4.94%
ORIGIN INVESTMENT CORP I US ORIQ	10.40	0.00%	0.00	6	62.64	0.00%	89.70M	0.00%	+0.58%	+0.87%	+2.77%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	6	60.19	0.00%	250.13M	+0.20%	+0.40%	+1.01%	-0.20%
Nuveen Dividend Growth - ETF Class US NUDG	62.94	0.00%	0.00	6	381.07	0.00%	15.74M	-2.08%	-4.07%	+1.48%	+0.08%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.16	0.00%	0.00	6	200.33	0.00%	33.49M	-1.19%	-0.91%	+1.87%	+8.91%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	6	63.95	0.00%	39.73M	0.00%	0.00%	+2.79%	+3.89%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	150.91	0.00%	25.52M	-1.85%	-2.58%	+1.09%	-0.18%
Neuberger Growth ETF US NBGX	29.42	0.00%	0.00	6	178.25	0.00%	14.71M	-1.73%	-3.28%	+2.04%	+4.34%

1 ...585 586 587 588 589 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.23,"close":33.23,"volume":6,"market":"US","high":33.23,"low":33.23,"preClose":33.23,"open":33.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100520683.54,"askSize":200,"bidSize":200,"askPrice":33.4,"bidPrice":33.33,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.003748,"changeRate20Day":0.001356,"changeRate60Day":0.023722,"changeRateWTD":-0.003673,"changeRateMTD":-0.001496,"changeRateQTD":0.021371,"changeRateYTD":0.08039,"amount":200.054993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100520683.54,"shortable":3,"shares":3024998,"floatShares":3024998,"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4375,"close":35.4375,"volume":6,"market":"US","high":35.4375,"low":35.4375,"preClose":35.4375,"open":35.4375,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38095277.0625,"askSize":200,"bidSize":200,"askPrice":35.69,"bidPrice":35.61,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.006209,"changeRate20Day":-0.001001,"changeRate60Day":0.025391,"changeRateWTD":-0.005919,"changeRateMTD":-0.002755,"changeRateQTD":0.02317,"changeRateYTD":0.09372,"amount":213.614983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38095277.0625,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"16:00 EDT","volume":2,"amount":70.875,"timestamp":1789070412313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.455,"close":35.455,"volume":6,"market":"US","high":35.455,"low":35.455,"preClose":35.455,"open":35.455,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25704875,"askSize":200,"bidSize":700,"askPrice":35.64,"bidPrice":35.52,"week52High":35.67,"week52Low":31,"changeRate5Day":-0.006027,"changeRate20Day":-0.001268,"changeRate60Day":0.017798,"changeRateWTD":-0.005749,"changeRateMTD":-0.003253,"changeRateQTD":0.017071,"changeRateYTD":0.113918,"amount":213.450005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708748,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25704875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.535,"preClose":35.535,"latestTime":"16:04 EDT","volume":2,"amount":70.91,"timestamp":1789070646625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":6,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":200,"bidSize":200,"askPrice":30.62,"bidPrice":30.52,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.004571,"changeRate20Day":-0.000164,"changeRate60Day":0.016164,"changeRateWTD":-0.00392,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":183.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":6,"market":"US","high":25.37,"low":25.37,"preClose":25.37,"open":25.37,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2283300,"askSize":500,"bidSize":500,"askPrice":25.48,"bidPrice":25.4,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.004708,"changeRate20Day":-0.000984,"changeRate60Day":0,"changeRateWTD":-0.004122,"changeRateMTD":-0.001574,"changeRateQTD":0.012774,"changeRateYTD":0.012774,"amount":152.654995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":6,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3808500,"askSize":500,"bidSize":500,"askPrice":25.55,"bidPrice":25.47,"week52High":25.59,"week52Low":24.8932,"changeRate5Day":-0.007816,"changeRate20Day":-0.003923,"changeRate60Day":0,"changeRateWTD":-0.006573,"changeRateMTD":-0.003728,"changeRateQTD":0.014383,"changeRateYTD":0.014383,"amount":153.139893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.795,"close":30.795,"volume":6,"market":"US","high":30.795,"low":30.795,"preClose":30.795,"open":30.795,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":25867800,"askSize":200,"bidSize":100,"askPrice":31.04,"bidPrice":30.96,"week52High":31.33,"week52Low":27.88,"changeRate5Day":-0.009097,"changeRate20Day":-0.01519,"changeRate60Day":-0.010602,"changeRateWTD":-0.009081,"changeRateMTD":-0.005329,"changeRateQTD":-0.012981,"changeRateYTD":0.061501,"amount":185.720009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009305,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000056,"floatMarketCap":25867800,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":1,"amount":30.795,"timestamp":1789071008270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.3502,"close":27.3502,"volume":6,"market":"US","high":27.3502,"low":27.3502,"preClose":27.3502,"open":27.3502,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5470067.3502,"askSize":500,"bidSize":500,"askPrice":27.45,"bidPrice":27.36,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.002182,"changeRate20Day":0.000373,"changeRate60Day":0.007931,"changeRateWTD":-0.001854,"changeRateMTD":-0.000906,"changeRateQTD":0.013346,"changeRateYTD":0.045909,"amount":164.455009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.893546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470067.3502,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.745,"close":27.745,"volume":6,"market":"US","high":27.745,"low":27.745,"preClose":27.745,"open":27.745,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5549027.745,"askSize":500,"bidSize":500,"askPrice":27.83,"bidPrice":27.74,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.00144,"changeRate20Day":0.001444,"changeRate60Day":0.011853,"changeRateWTD":-0.001271,"changeRateMTD":-0.00036,"changeRateQTD":0.014072,"changeRateYTD":0.037002,"amount":166.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549027.745,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":6,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":500,"bidSize":500,"askPrice":26.96,"bidPrice":26.87,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.003709,"changeRate20Day":-0.004262,"changeRate60Day":0.014731,"changeRateWTD":-0.003709,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":161.477142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:04 EDT","volume":2,"amount":53.73,"timestamp":1789070646992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.864999771118164,"preClose":26.864999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.0886,"close":52.0886,"volume":6,"market":"US","high":52.0886,"low":52.0886,"preClose":52.0886,"open":52.0886,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6771518,"askSize":500,"bidSize":500,"askPrice":52.67,"bidPrice":52.6,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.017018,"changeRate20Day":-0.025742,"changeRate60Day":0.031402,"changeRateWTD":-0.015238,"changeRateMTD":-0.007178,"changeRateQTD":0.031402,"changeRateYTD":0.042397,"amount":315.494408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.189405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771518,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4289,"close":28.4289,"volume":6,"market":"US","high":28.4289,"low":28.4289,"preClose":28.4289,"open":28.4289,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1137156,"askSize":100,"bidSize":100,"askPrice":29.35,"bidPrice":28.14,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.033142,"changeRate20Day":-0.040585,"changeRate60Day":-0.032175,"changeRateWTD":-0.037385,"changeRateMTD":-0.036599,"changeRateQTD":-0.050379,"changeRateYTD":0.125113,"amount":172.420006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.843698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137156,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0259,"close":26.0259,"volume":6,"market":"US","high":26.0259,"low":26.0259,"preClose":26.0259,"open":26.0259,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6506475,"askSize":500,"bidSize":500,"askPrice":26.38,"bidPrice":26.34,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.01155,"changeRate20Day":-0.04857,"changeRate60Day":-0.044921,"changeRateWTD":-0.026155,"changeRateMTD":-0.021704,"changeRateQTD":-0.039188,"changeRateYTD":0.049431,"amount":158.194931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0312,"divideRate":0.001199,"floatMarketCap":6506475,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.3661,"preClose":26.3661,"latestTime":"16:04 EDT","volume":1,"amount":26.0259,"timestamp":1789070647396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.838993,"amplitude":0,"marketValue":89700000,"askSize":999,"bidSize":1400,"askPrice":10.44,"bidPrice":10.34,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005803,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.008729,"changeRateYTD":0.027668,"amount":62.639997,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.590415,"pbRate":152.064827,"volumeRatio":0.005199,"committee":0.167153,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89700000,"shortable":3,"shares":8625000,"floatShares":8625000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":1,"amount":10.43,"timestamp":1789083006947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":1000,"bidSize":1600,"askPrice":10.05,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.004024,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":60.191906,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.00022,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.9413,"close":62.9413,"volume":6,"market":"US","high":62.9413,"low":62.9413,"preClose":62.9413,"open":62.9413,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15736332.0608,"askSize":500,"bidSize":500,"askPrice":63.7,"bidPrice":63.62,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.020768,"changeRate20Day":-0.040745,"changeRate60Day":0.014807,"changeRateWTD":-0.014536,"changeRateMTD":-0.019725,"changeRateQTD":0.026932,"changeRateYTD":0.000816,"amount":381.069992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.335271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1638,"divideRate":0.002602,"floatMarketCap":15736332.0608,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.1558,"close":33.1558,"volume":6,"market":"US","high":33.1558,"low":33.1558,"preClose":33.1558,"open":33.1558,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33487391.1558,"askSize":500,"bidSize":500,"askPrice":33.44,"bidPrice":33.38,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.011867,"changeRate20Day":-0.009094,"changeRate60Day":0.018686,"changeRateWTD":-0.010363,"changeRateMTD":-0.007424,"changeRateQTD":0.018802,"changeRateYTD":0.089122,"amount":200.330017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33487391.1558,"shortable":3,"shares":1010001,"floatShares":1010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":6,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":3,"bidSize":1000,"askPrice":10.69,"bidPrice":10.46,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027885,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":63.953997,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.180567,"committee":0.994018,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1789071008246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8949,"close":24.8949,"volume":6,"market":"US","high":24.8949,"low":24.8949,"preClose":24.8949,"open":24.8949,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25517272.5,"askSize":1000,"bidSize":1000,"askPrice":25.2,"bidPrice":25.11,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018495,"changeRate20Day":-0.025766,"changeRate60Day":0.010932,"changeRateWTD":-0.023128,"changeRateMTD":-0.017317,"changeRateQTD":0.021539,"changeRateYTD":-0.001808,"amount":150.91,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002398,"floatMarketCap":25517272.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.415,"close":29.415,"volume":6,"market":"US","high":29.415,"low":29.415,"preClose":29.415,"open":29.415,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14707529.415,"askSize":1182,"bidSize":1182,"askPrice":29.72,"bidPrice":29.69,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.017299,"changeRate20Day":-0.032828,"changeRate60Day":0.02044,"changeRateWTD":-0.017863,"changeRateMTD":-0.011224,"changeRateQTD":-0.003162,"changeRateYTD":0.043381,"amount":178.248001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003899,"floatMarketCap":14707529.415,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.6469,"preClose":29.6469,"latestTime":"16:04 EDT","volume":2,"amount":58.83,"timestamp":1789070648999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}