| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOVNP | 19.31 | 0.00% | 0.00 | 1 | 19.33 | 0.00% | 108.14M | -1.83% | -2.52% | -5.57% | -6.44% |
Hercules Capital, Inc.US HCXY | 25.11 | 0.00% | 0.00 | 1 | 24.99 | 0.00% | 0 | +0.42% | +0.06% | +0.12% | -1.49% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.66 | 0.00% | 0.00 | 1 | 20.71 | 0.00% | 826.35K | -4.78% | +17.89% | +17.54% | -9.59% |
Gyrodyne LLCUS GYRO | 4.99 | 0.00% | 0.00 | 1 | 4.98 | 0.00% | 10.97M | +0.81% | -8.27% | -19.12% | -46.00% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.51 | 0.00% | 0.00 | 1 | 65.95 | 0.00% | 2.37B | -2.01% | -2.76% | +0.89% | +9.92% |
WisdomTree Target Range FundUS GTR | 27.51 | 0.00% | 0.00 | 1 | 27.57 | 0.00% | 72.89M | -1.24% | -1.10% | +0.88% | +8.99% |
GP-Act III Acquisition CorpUS GPAT | 10.97 | 0.00% | 0.00 | 1 | 10.97 | 0.00% | 177.29M | 0.00% | -1.70% | +0.64% | +2.62% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.00 | 0.00% | 0.00 | 1 | 28.27 | 0.00% | 1.12M | -1.70% | -3.22% | -0.38% | +10.38% |
Scharf Global Opportunity ETFUS GKAT | 45.03 | 0.00% | 0.00 | 1 | 45.14 | 0.00% | 166.62M | -2.40% | -1.75% | +1.58% | +9.99% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.41 | 0.00% | 0.00 | 1 | 9.39 | 0.00% | 0 | -0.42% | +0.32% | +1.39% | -2.99% |
GGM Macro Alignment ETFUS GGM | 31.13 | 0.00% | 0.00 | 1 | 31.33 | 0.00% | 20.55M | -1.86% | -1.96% | +8.33% | +12.76% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.25 | 0.00% | 0.00 | 1 | 25.22 | 0.00% | 0 | +0.02% | +0.20% | +0.72% | +0.40% |
VistaShares Space Supercycle ETFUS GALX | 22.44 | 0.00% | 0.00 | 1 | 21.85 | 0.00% | 2.47M | -1.32% | -14.34% | 0.00% | -5.09% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.00 | 0.00% | 0.00 | 1 | 25.01 | 0.00% | 0 | +0.10% | -0.91% | -0.73% | +0.42% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.02 | 0.00% | 0.00 | 1 | 25.02 | 0.00% | 31.15M | -0.08% | -0.22% | 0.00% | -0.08% |
FIS Faith Income ETFUS FTHB | 24.76 | 0.00% | 0.00 | 1 | 24.82 | 0.00% | 15.84M | -1.23% | -2.36% | -2.30% | -0.90% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.05 | 0.00% | 0.00 | 1 | 27.24 | 0.00% | 85.21M | -2.79% | -3.70% | -2.15% | +8.60% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.15 | 0.00% | 0.00 | 1 | 25.05 | 0.00% | 25.15M | +0.60% | -0.20% | -0.06% | -2.33% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.44 | 0.00% | 0.00 | 1 | 31.73 | 0.00% | 81.12M | -2.05% | -2.69% | +1.11% | +9.92% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.40 | 0.00% | 0.00 | 1 | 24.52 | 0.00% | 731.88K | -1.05% | -0.57% | -0.26% | -2.69% |