| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2030 Income Bucket ETFUS BCKT | 39.29 | 0.00% | 0.00 | 1 | 39.18 | 0.00% | 2.36M | -0.37% | -2.58% | -6.01% | -15.64% |
Baron Emerging Markets Select ETFUS BCEM | 26.73 | 0.00% | 0.00 | 1 | 26.98 | 0.00% | 49.45M | -0.59% | +0.06% | -3.40% | +7.79% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.92 | 0.00% | 0.00 | 1 | 24.92 | 0.00% | 60.80M | -0.58% | -1.03% | 0.00% | -0.51% |
Aristotle Core Plus Income ETFUS ARCP | 24.71 | 0.00% | 0.00 | 1 | 24.75 | 0.00% | 59.30M | -0.89% | -1.70% | 0.00% | -1.37% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.25 | 0.00% | 0.00 | 1 | 25.25 | 0.00% | 0 | -0.12% | -0.59% | +0.56% | -1.08% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.74 | 0.00% | 0.00 | 1 | 23.80 | 0.00% | 20.18M | -1.62% | -4.13% | 0.00% | -5.47% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.98 | 0.00% | 0.00 | 1 | 10.00 | 0.00% | 374.44M | 0.00% | +0.20% | +0.50% | +0.81% |
Calisa Acquisition CorpUS ALIS | 10.28 | 0.00% | 0.00 | 1 | 10.32 | 0.00% | 86.63M | +0.29% | +0.88% | +1.58% | +3.52% |
Aldel Financial II IncUS ALDF | 10.81 | 0.00% | 0.00 | 1 | 10.80 | 0.00% | 322.73M | 0.00% | +0.23% | +1.17% | +3.00% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.15 | 0.00% | 0.00 | 1 | 30.18 | 0.00% | 95.71M | -0.90% | -1.08% | +0.52% | +3.70% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.53 | 0.00% | 0.00 | 1 | 19.82 | 0.00% | 1.95M | -2.54% | 0.00% | 0.00% | -2.93% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.13 | 0.00% | 0.00 | 1 | 19.25 | 0.00% | 1.91M | -2.31% | 0.00% | 0.00% | -4.81% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.61 | 0.00% | 0.00 | 1 | 19.71 | 0.00% | 1.96M | -2.50% | 0.00% | 0.00% | -3.46% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.88 | 0.00% | 0.00 | 1 | 24.99 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Alpha Architect US Equity ETFUS AAUS | 60.91 | 0.00% | 0.00 | 1 | 61.42 | 0.00% | 498.71M | -1.68% | -2.20% | +1.67% | +10.54% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.70 | 0.00% | 0.00 | 1 | 29.73 | 0.00% | 72.75M | -0.47% | -0.42% | +0.71% | +4.51% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.22 | 0.00% | 0.00 | 1 | 54.68 | 0.00% | 504.99M | -1.67% | -2.22% | +1.25% | +9.10% |
ABONY ACQUISITION CORP IUS AACO | 9.99 | 0.00% | 0.00 | 1 | 9.98 | 0.00% | 313.30M | +0.20% | +0.40% | +0.60% | +0.40% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | 0.00% | 0.00 | 1 | 10.05 | 0.00% | 341.66M | 0.00% | +0.40% | +0.80% | +0.90% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.01 | 0.00% | 0.00 | 1 | 48.92 | 0.00% | 25.73M | -0.55% | -1.33% | -2.04% | -1.99% |