| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX Durable Income ETFUS LFDR | 174.31 | -1.06% | -1.87 | 10 | 1.91K | 0.00% | 807.06K | -1.33% | -1.74% | -6.22% | -8.32% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.19 | -1.06% | -1.86 | 10 | 1.81K | 0.00% | 1.96M | -1.33% | -1.75% | -7.59% | -7.98% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.68 | -1.02% | -1.71 | 10 | 1.67K | 0.00% | 2.43M | -1.27% | -1.75% | -5.08% | -9.70% |
Gabelli High Income ETFUS GBHI | 25.24 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 6.06M | -0.16% | -0.16% | -0.88% | +0.00% |
FM Compounders Equity ETFUS FMCE | 28.53 | 0.00% | 0.00 | 10 | 284.00 | 0.00% | 68.69M | -0.65% | -2.15% | +0.50% | +8.07% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.81 | 0.00% | 0.00 | 10 | 302.00 | 0.00% | 8.47M | +1.74% | +2.23% | +8.86% | +34.84% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.89 | -1.42% | -0.36 | 10 | 252.00 | 0.00% | 2.36M | -0.01% | +1.49% | -1.30% | -3.10% |
Principal Long Duration ETFUS DWWN | 23.67 | -1.61% | -0.39 | 10 | 250 | 0.00% | 10.65M | -1.95% | -1.69% | -8.13% | -5.60% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | 0.00% | 0.00 | 10 | 113.00 | 0.00% | 328.75M | 0.00% | +0.85% | -6.70% | +0.28% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.59 | 0.00% | 0.00 | 10 | 335 | 0.00% | 20.15M | +0.04% | +0.30% | +2.75% | +7.80% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.31 | 0.00% | 0.00 | 10 | 192.00 | 0.00% | 13.51M | -0.69% | -1.45% | -2.84% | -3.79% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.51 | 0.00% | 0.00 | 10 | 1K | 0.00% | 3.11M | +0.07% | +0.30% | +0.99% | +2.78% |
Aldel Financial II IncUS ALDF | 10.81 | 0.00% | 0.00 | 10 | 108.89 | 0.00% | 322.73M | 0.00% | +0.23% | +1.46% | +3.00% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.89 | -0.59% | -0.29 | 9 | 479.00 | 0.00% | 957.68K | -0.87% | -1.69% | -2.34% | -4.45% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.26 | -0.45% | -0.22 | 9 | 482.00 | 0.00% | 965.20K | -0.54% | -1.29% | -1.91% | -3.71% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 29.93 | 0.00% | 0.00 | 9 | 267.00 | 0.00% | 598.57K | -2.11% | -3.91% | +11.15% | +22.66% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.96 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 8.98M | -0.56% | -1.87% | -2.77% | -3.56% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.95 | 0.00% | 0.00 | 9 | 331.00 | 0.00% | 5.54M | -0.42% | -1.61% | +5.12% | +11.30% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.97 | 0.00% | 0.00 | 9 | 90 | 0.00% | 229.31M | +0.50% | +0.71% | 0.00% | +0.50% |
Talon Capital Corp.US TLNCU | 10.50 | 0.00% | 0.00 | 9 | 94.00 | 0.00% | 244.18M | +0.77% | +0.77% | +0.57% | +2.04% |