| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.92 | 0.00% | 0.00 | 12 | 275.00 | 0.00% | 219.22K | -0.65% | -15.06% | -15.73% | -13.80% |
Corgi AGIX 2x Daily ETFUS XAGI | 19.58 | -4.10% | -0.84 | 12 | 238.00 | 0.00% | 391.61K | +5.12% | -5.62% | -13.91% | -19.88% |
Voya Ultra Short Income ETFUS VUSI | 50.12 | -0.05% | -0.02 | 12 | 603 | 0.00% | 135.31M | +0.04% | -0.26% | -0.09% | -0.15% |
Thornburg International Growth ETFUS TXUG | 27.07 | 0.00% | 0.00 | 12 | 344.00 | 0.00% | 4.33M | -0.35% | -4.08% | +2.92% | +11.01% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.40 | -0.25% | -0.06 | 12 | 316.00 | 0.00% | 975.82K | -0.39% | -0.83% | -1.23% | -11.29% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.75 | -0.13% | -0.03 | 12 | 343.00 | 0.00% | 10.70M | -0.07% | +0.19% | +1.10% | +3.13% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.59 | 0.00% | 0.00 | 12 | 1K | 0.00% | 10.06M | -0.19% | -0.62% | +1.65% | +3.06% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.32 | 0.00% | 0.00 | 12 | 304.00 | 0.00% | 2.28M | +0.02% | +0.36% | -0.55% | +0.01% |
Pono Capital CorpUS PONOU | 10.47 | 0.00% | 0.00 | 12 | 123 | 0.00% | 189.71M | 0.00% | 0.00% | +1.65% | +4.70% |
Pictet Cleaner Planet ETFUS PCLN | 29.54 | -1.43% | -0.43 | 12 | 354 | 0.00% | 15.51M | -0.42% | -8.04% | -10.26% | +16.82% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 46.91 | -1.11% | -0.53 | 12 | 605.00 | 0.00% | 71.54M | -1.12% | -1.64% | -5.64% | -7.80% |
Obra Defensive High Yield ETFUS ODHY | 9.87 | -0.40% | -0.04 | 12 | 127.00 | 0.00% | 5.03M | -0.41% | -0.90% | -1.19% | -2.38% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | +1.16% | +0.28 | 12 | 306 | 0.00% | 1.74M | -1.12% | -0.18% | -3.97% | -1.56% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.81 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 4.96M | 0.00% | -0.42% | -0.52% | -0.98% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 200.13 | -0.67% | -1.36 | 12 | 2K | 0.00% | 3.25M | -0.84% | -1.06% | -3.88% | -5.64% |
Hotchkis & Wiley International Value FundUS HWIV | 26.28 | 0.00% | 0.00 | 12 | 317.00 | 0.00% | 1.58M | +0.14% | -1.51% | 0.00% | +3.88% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.20 | -0.23% | -0.08 | 12 | 411 | 0.00% | 8.55M | -0.44% | -0.61% | +1.41% | +6.85% |
Madison Covered Call ETFUS CVRD | 18.51 | -0.21% | -0.04 | 12 | 235.00 | 0.00% | 30.64M | -2.09% | -1.43% | +0.14% | +0.44% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.07 | -0.07% | -0.02 | 12 | 338.18 | 0.00% | 32.28M | 0.00% | +0.21% | +1.48% | +4.31% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.45 | -0.65% | -0.17 | 12 | 330 | 0.00% | 1.53M | -2.15% | -3.35% | -5.38% | +3.90% |