| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLAIZE HOLDINGS INCUS BZAI | 0.5211 | +5.98% | +0.0294 | 2.38M | 1.21M | 9.90% | 75.56M | +9.34% | -54.69% | -68.42% | -73.28% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.60 | +0.97% | +0.16 | 2.38M | 40.51M | 13.14% | 66.73M | +10.15% | +0.18% | -52.34% | -41.30% |
N-able, Inc.US NABL | 3.86 | +0.26% | +0.01 | 2.38M | 9.15M | 2.86% | 727.13M | -2.77% | +19.14% | +22.15% | -48.40% |
Blackstone MortgageUS BXMT | 13.48 | -2.81% | -0.39 | 2.38M | 32.24M | 3.32% | 2.27B | -3.85% | -5.60% | -25.61% | -29.53% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 16.10 | -0.12% | -0.02 | 2.38M | 36.76M | 13.15% | 15.94M | -11.20% | -6.18% | +5.16% | -22.41% |
Photonics & Optics ETFUS LYTE | 24.55 | -3.23% | -0.82 | 2.38M | 58.92M | 3.20% | 275.94M | +4.42% | -8.74% | 0.00% | -1.72% |
Star Bulk CarriersUS SBLK | 30.74 | -1.35% | -0.42 | 2.37M | 73.01M | 2.41% | 3.44B | -3.39% | +10.22% | +13.56% | +59.94% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.53 | -0.72% | -0.36 | 2.37M | 117.82M | 0.36% | 17.50B | -0.80% | -1.43% | -3.28% | -4.33% |
BrightSpire Capital, Inc.US BRSP | 4.49 | -1.54% | -0.07 | 2.37M | 10.64M | 1.97% | 568.09M | -4.26% | -9.48% | -19.68% | -19.82% |
Blue Owl Capital CorporationUS OBDC | 11.06 | -0.72% | -0.08 | 2.37M | 26.24M | 1.41% | 5.45B | -2.64% | -5.23% | -0.18% | -11.02% |
Booz Allen HamiltonUS BAH | 75.68 | +4.82% | +3.48 | 2.37M | 178.14M | 4.68% | 9.06B | +3.43% | -3.47% | +1.52% | -10.29% |
ProShares UltraPro S&P500 ETFUS UPRO | 144.50 | -1.83% | -2.69 | 2.37M | 343.12M | 1.33% | 5.30B | -3.11% | -6.50% | -1.53% | +24.83% |
iShares MSCI Hong Kong ETFUS EWH | 22.47 | -0.97% | -0.22 | 2.36M | 53.20M | 0.71% | 1.16B | -1.75% | +0.09% | +2.74% | +5.74% |
MasterBrand, Inc.US MBC | 7.43 | -4.74% | -0.37 | 2.36M | 17.52M | 5.76% | 1.51B | -8.95% | -19.33% | -18.97% | -32.70% |
ZoomUS ZM | 95.46 | -0.75% | -0.72 | 2.36M | 225.76M | 2.10% | 27.99B | -0.42% | -9.20% | +1.28% | +10.63% |
VipshopUS VIPS | 12.58 | +0.56% | +0.07 | 2.35M | 29.58M | 1.12% | 5.99B | -3.38% | -12.94% | -9.30% | -28.89% |
Constellation Energy CorpUS CEG | 285.97 | -2.70% | -7.93 | 2.35M | 677.40M | 3.07% | 101.23B | -1.40% | +2.62% | +9.00% | -19.05% |
TransUnionUS TRU | 76.95 | -0.13% | -0.10 | 2.35M | 180.29M | 1.58% | 14.81B | -6.60% | -3.13% | +14.32% | -10.26% |
ONEOK IncUS OKE | 95.72 | -0.10% | -0.10 | 2.34M | 224.24M | 1.78% | 60.23B | -0.30% | +3.51% | +9.46% | +30.23% |
Banc of CaliforniaUS BANC | 18.40 | 0.00% | 0.00 | 2.32M | 42.58M | 1.20% | 2.93B | -2.39% | -6.07% | -6.79% | -4.61% |