| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Las Vegas SandsUS LVS | 42.66 | +0.13% | +0.06 | 229.93K | 9.83M | 1.16% | 27.63B | -4.17% | -6.81% | -12.84% | -34.47% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 52.36 | +14.15% | +6.49 | 229.37K | 11.84M | 7.74% | 70.42M | +34.77% | +27.46% | -35.11% | +287.43% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.66 | +0.02% | +0.01 | 229.21K | 6.34M | 0.13% | 10.51B | -0.91% | -1.83% | -2.59% | -4.11% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 13.24 | +3.48% | +0.45 | 228.96K | 3.02M | 2.81% | 1.99B | -16.55% | -10.88% | +9.47% | +17.23% |
Fidelity Total Bond ETFUS FBND | 44.34 | +0.18% | +0.08 | 228.35K | 10.13M | 0.19% | 28.19B | -0.83% | -1.55% | -2.87% | -3.69% |
FreshworksUS FRSH | 11.88 | +0.04% | +0.01 | 227.99K | 2.72M | 2.40% | 3.10B | -11.12% | -6.35% | +25.00% | -3.06% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.84 | +0.19% | +0.05 | 227.95K | 5.89M | 0.12% | 15.52B | -0.73% | -1.60% | -2.56% | -3.15% |
Pharvaris N.V.US PHVS | 40.07 | +6.82% | +2.56 | 227.62K | 8.98M | 8.05% | 2.80B | +12.37% | +17.71% | +27.37% | +44.40% |
SPDR S&P Insurance ETFUS KIE | 62.04 | -0.34% | -0.21 | 227.05K | 14.13M | 1.59% | 666.93M | -4.26% | -3.00% | +5.53% | +3.14% |
FirstEnergyUS FE | 46.10 | -0.34% | -0.15 | 226.80K | 10.48M | 0.88% | 26.63B | -2.01% | -1.59% | -3.36% | +2.96% |
SonyUS SONY | 23.76 | +1.00% | +0.24 | 226.63K | 5.38M | 0.49% | 138.78B | -4.83% | +0.61% | +16.56% | -7.21% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.20 | +1.72% | +1.08 | 226.44K | 14.52M | 0.16% | 674.13M | -0.81% | -3.60% | -0.03% | +21.83% |
Liberty Latin America Ltd. Class CUS LILAK | 8.76 | +0.92% | +0.08 | 225.72K | 1.98M | 1.11% | 1.72B | +0.92% | +3.98% | +12.45% | +17.43% |
HSBC Holdings PLCUS HSBC | 105.24 | +1.49% | +1.54 | 225.64K | 23.80M | 0.76% | 363.95B | -1.15% | +1.14% | +11.42% | +33.77% |
The RealRealUS REAL | 9.55 | 0.00% | 0.00 | 225.23K | 2.19M | 3.09% | 1.16B | -5.07% | -12.71% | -15.56% | -39.48% |
Elanco Animal Health IncUS ELAN | 22.83 | -0.13% | -0.03 | 224.95K | 5.17M | 2.19% | 11.40B | -6.51% | +1.42% | -5.78% | +0.88% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 63.80 | -0.69% | -0.44 | 224.29K | 14.47M | 2.35% | 28.82B | -8.50% | -13.55% | +0.89% | -22.22% |
CarMaxUS KMX | 61.51 | +1.63% | +0.99 | 223.85K | 13.77M | 1.06% | 8.72B | -1.81% | +2.42% | +18.03% | +59.17% |
VaronisUS VRNS | 45.58 | +0.18% | +0.08 | 223.54K | 10.05M | 3.53% | 5.23B | -2.00% | -0.52% | +34.61% | +38.96% |
ARC Group Securities Acquisition IUS FJDIU | 9.99 | 0.00% | 0.00 | 223.21K | 2.23M | 0.00% | 162.19M | +0.10% | +0.40% | -0.10% | -0.10% |