| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity 2 ETFUS DFIC | 38.61 | -0.85% | -0.33 | 2.22M | 85.84M | 0.77% | 15.25B | -1.08% | -1.57% | +0.86% | +12.04% |
Tetra TechUS TTEK | 35.71 | +0.56% | +0.20 | 2.22M | 79.20M | 2.73% | 9.14B | -0.56% | +0.59% | +27.54% | +6.47% |
Envista HoldingsUS NVST | 25.87 | -2.08% | -0.55 | 2.22M | 57.47M | 2.55% | 4.17B | -5.55% | -9.89% | +4.82% | +19.16% |
Aclaris TherapeuticsUS ACRS | 5.51 | -0.99% | -0.05 | 2.21M | 12.13M | 3.06% | 810.33M | -10.92% | -5.74% | +26.26% | +82.89% |
Sprouts FarmersUS SFM | 72.20 | -1.24% | -0.91 | 2.21M | 160.61M | 4.29% | 6.73B | -8.33% | -16.11% | -15.45% | -9.38% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 16.99 | +0.77% | +0.13 | 2.21M | 38.57M | 13.08% | 23.19M | +9.90% | +0.35% | -51.16% | +59.98% |
Sarepta TherapeuticsUS SRPT | 20.52 | -6.81% | -1.50 | 2.20M | 45.53M | 7.90% | 2.17B | -11.59% | +11.64% | +30.12% | -4.65% |
Dick's Sporting GoodsUS DKS | 133.14 | -0.16% | -0.22 | 2.20M | 292.47M | 4.25% | 11.84B | -3.06% | -34.30% | -39.49% | -32.75% |
Biomarin PharmaceuticalUS BMRN | 65.51 | +1.71% | +1.10 | 2.20M | 143.82M | 3.13% | 12.66B | -2.18% | -6.73% | +17.72% | +10.23% |
ODDITY Tech Ltd.US ODD | 16.01 | -2.85% | -0.47 | 2.20M | 35.88M | 11.10% | 738.45M | +10.49% | +24.11% | +38.49% | -60.15% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.53 | -0.01% | -0.01 | 2.20M | 220.71M | 0.02% | 17.54B | +0.05% | -0.08% | -0.07% | +0.19% |
iShares Core High Dividend ETFUS HDV | 29.02 | -0.21% | -0.06 | 2.19M | 63.70M | 0.89% | 15.27B | -2.45% | -0.17% | +5.91% | +19.32% |
MGM Resorts InternationalUS MGM | 40.73 | +0.17% | +0.07 | 2.19M | 89.44M | 1.62% | 10.25B | -1.71% | -7.39% | -16.23% | +11.62% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | -0.28% | -0.07 | 2.19M | 53.98M | 0.24% | 4.75B | -0.36% | -1.09% | -1.80% | -2.84% |
First SolarUS FSLR | 207.17 | +2.00% | +4.07 | 2.19M | 450.10M | 5.74% | 22.23B | +2.26% | -8.64% | -24.26% | -20.69% |
Starfighters Space IncUS FJET | 2.01 | -1.95% | -0.04 | 2.19M | 4.52M | 11.22% | 110.54M | -28.98% | -49.24% | -64.74% | -82.75% |
Silvercorp Metals IncUS SVM | 12.12 | -3.43% | -0.43 | 2.19M | 26.68M | 3.78% | 2.67B | -5.16% | +0.17% | -0.49% | +45.32% |
PulteGroupUS PHM | 116.41 | -2.12% | -2.52 | 2.18M | 252.89M | 2.35% | 21.82B | -5.89% | -9.87% | -5.23% | -0.72% |
RLJ LodgingUS RLJ | 10.94 | +0.64% | +0.07 | 2.18M | 23.79M | 1.98% | 1.66B | -1.26% | +0.37% | -1.17% | +46.85% |
MarshUS MRSH | 177.29 | +0.25% | +0.45 | 2.18M | 386.79M | 1.19% | 84.60B | -5.62% | -6.13% | +6.68% | -4.44% |