US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,323.08

-51.3652-1.17%

Number of Gainers:6

Number of Losers:56

Number of Flat:2

PE:- -

High:4,376.69

Open:4,374.99

Low:4,312.23

Close:4,374.44

Volume:627.18M

Turnover:72.12B

Market Cap:13.83T

Float Cap:12.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
C3.ai, Inc. US AI	10.38	-1.24%	-0.1300	4.83M	50.06M	1.66B
Lam Research US LRCX	315.84	-1.43%	-4.5800	5.58M	1.76B	394.41B
Agora, Inc. US API	4.05	-1.46%	-0.0600	90.28K	364.49K	339.29M
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
RLX Technology US RLX	1.76	-1.68%	-0.0300	5.03M	8.85M	2.14B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Stratasys US SSYS	7.67	-1.79%	-0.1400	662.20K	5.11M	671.79M
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
Boeing US BA	206.42	-2.05%	-4.3100	4.37M	912.65M	163.15B
Graftech International Ltd. US EAF	6.17	-2.06%	-0.1300	949.99K	5.79M	160.35M
Marqeta, Inc. US MQ	15.91	-2.15%	-0.3500	596.56K	9.52M	1.66B
Snap Inc US SNAP	5.31	-2.21%	-0.1200	35.95M	191.06M	8.98B
Dingdong (Cayman) Limited US DDL	2.15	-2.27%	-0.0500	302.43K	652.32K	470.85M
Macerich US MAC	23.03	-2.33%	-0.5500	7.33M	169.91M	6.53B
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4323.0767,"timestamp":1788983999999,"preClose":4374.442,"halted":0,"volume":627182926,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-51.365234,"latestTime":"09-09 16:00:00 EDT","open":4374.9873,"high":4376.6885,"low":4312.2266,"amount":72124736703.39328,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.892691,"peRate":33.407806,"turnoverRate":0.009187,"increases":6,"decrements":56,"flats":2,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4376.6885,"amplitude":0.014736,"preClose":4374.442,"low":4312.2266,"pbRate":"9.892691","latestPrice":4323.0767,"volume":627182926,"delay":0,"open":4374.9873,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4298.62,"twentyDayClose":4418.833,"sixtyDayClose":4158.013,"secType":"PLATE","market":"US","turnoverRate":0.009187,"peRate":33.407806,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25,"timestamp":1788983999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":6,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"preHourTrading":{"tag":"盘前","latestPrice":210.09,"preClose":210.02,"latestTime":"09:29 EDT","volume":172180,"amount":36155258.6232,"timestamp":1788960599999,"change":0.06999999999999318,"changeRate":0.0003333015903246985},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":208.2,"preClose":207.8,"latestTime":"20260910 03:25 EDT","volume":3698,"amount":769204.7087999999,"timestamp":1789025108815,"change":0.39999999999997726,"changeRate":0.0019249278152068201},"impliedVol":0.5341,"impliedVolPercentile":0.58},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.89,"preClose":364.38,"latestTime":"20260910 03:25 EDT","volume":34876,"amount":12657429.49664,"timestamp":1789025141672,"change":-1.490000000000009,"changeRate":-0.004089137713376171},"impliedVol":0.3997,"impliedVolPercentile":0.024},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.74,"preClose":331.48,"latestTime":"20260910 03:23 EDT","volume":1785,"amount":591184,"timestamp":1789025024028,"change":0.2599999999999909,"changeRate":0.0007843610474236481},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012369,"change":-0.13,"latestPrice":10.38,"close":10.38,"volume":4825657,"market":"US","high":10.56,"low":10.24,"preClose":10.51,"open":10.51,"turnoverRate":0.033225,"peRate":0,"amplitude":0.030447,"marketValue":1661704980.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.003868,"changeRate20Day":-0.023518,"changeRate60Day":-0.047706,"changeRateWTD":-0.007648,"changeRateMTD":-0.040665,"changeRateQTD":0.141914,"changeRateYTD":-0.22997,"amount":50063264.436131,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.3913,"volumeRatio":0.650656,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507606635.06,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.51,"latestTime":"09:29 EDT","volume":7744,"amount":81236.1088,"timestamp":1788960565520,"change":0.02999999999999936,"changeRate":0.002854424357754459},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.38,"latestTime":"20260910 03:17 EDT","volume":712,"amount":7384.389807999999,"timestamp":1789024621710,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.272},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.014294,"change":-4.58,"latestPrice":315.84,"close":315.84,"volume":5583851,"market":"US","high":322.21,"low":312.76,"preClose":320.42,"open":319.26,"turnoverRate":0.004471,"peRate":54.833331,"amplitude":0.029493,"marketValue":394411832639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":104.61,"changeRate5Day":0.088353,"changeRate20Day":0.014226,"changeRate60Day":-0.138955,"changeRateWTD":0.026621,"changeRateMTD":0.047597,"changeRateQTD":-0.271133,"changeRateYTD":0.845075,"amount":1763559344.338562,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.833333,"pbRate":31.62652,"volumeRatio":0.742412,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003293,"floatMarketCap":394411832639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"preHourTrading":{"tag":"盘前","latestPrice":319.26,"preClose":320.42,"latestTime":"09:29 EDT","volume":39717,"amount":12617045.54856,"timestamp":1788960599999,"change":-1.160000000000025,"changeRate":-0.003620248423943652},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.67999267578125,"preClose":315.8399963378906,"latestTime":"20260910 03:17 EDT","volume":5370,"amount":1688175,"timestamp":1789024621938,"change":-1.160003662109375,"changeRate":-0.003672757331431782},"impliedVol":0.6102,"impliedVolPercentile":0.404},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"close":4.05,"volume":90279,"market":"US","high":4.08,"low":4.01,"preClose":4.11,"open":4.08,"turnoverRate":0.001624,"peRate":41.734077,"amplitude":0.017032,"marketValue":339288750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.006211,"changeRate20Day":-0.132762,"changeRate60Day":-0.0625,"changeRateWTD":-0.044811,"changeRateMTD":-0.033413,"changeRateQTD":0.015038,"changeRateYTD":-0.004914,"amount":364491.07923,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.625,"pbRate":0.609566,"volumeRatio":0.769386,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225195795,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":15,"amount":60.75,"timestamp":1788996610223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:23 EDT","volume":1,"amount":4.11,"timestamp":1788960214775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":15,"amount":60.75,"timestamp":1788996610223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004099,"change":0,"changeRate":0},"impliedVol":1.5112,"impliedVolPercentile":0.456},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01529,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"preHourTrading":{"tag":"盘前","latestPrice":319.46,"preClose":318.93,"latestTime":"09:29 EDT","volume":11351,"amount":3635126.53475,"timestamp":1788960568434,"change":0.5299999999999727,"changeRate":0.0016618066660394842},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.05,"preClose":313.94,"latestTime":"20260910 03:23 EDT","volume":460,"amount":144460.7782,"timestamp":1789024987755,"change":0.11000000000001364,"changeRate":0.00035038542396640646},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"preHourTrading":{"tag":"盘前","latestPrice":198.17,"preClose":200.44,"latestTime":"09:29 EDT","volume":8325,"amount":1652426.7525,"timestamp":1788960595751,"change":-2.2700000000000102,"changeRate":-0.011325084813410548},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":198.02,"preClose":197.245,"latestTime":"20260910 03:17 EDT","volume":311,"amount":61572.386450000005,"timestamp":1789024626950,"change":0.7750000000000057,"changeRate":0.003929123678673759},"impliedVol":0.464,"impliedVolPercentile":0.296},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"close":1.76,"volume":5025104,"market":"US","high":1.8,"low":1.735,"preClose":1.79,"open":1.79,"turnoverRate":0.01509,"peRate":15.978792,"amplitude":0.036313,"marketValue":2144460751.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.735,"changeRate5Day":-0.01676,"changeRate20Day":-0.111111,"changeRate60Day":-0.141463,"changeRateWTD":-0.022222,"changeRateMTD":-0.038251,"changeRateQTD":-0.073684,"changeRateYTD":-0.244635,"amount":8850852.693169,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.636331,"pbRate":0.138243,"volumeRatio":1.230233,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.0625,"floatMarketCap":586080000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:37 EDT","volume":2682,"amount":4720.97,"timestamp":1788997054059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:37 EDT","volume":2682,"amount":4720.97,"timestamp":1788997054059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004099,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.748},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.6,"preClose":252.4,"latestTime":"20260910 03:23 EDT","volume":36784,"amount":9287581.1248,"timestamp":1789025029500,"change":0.19999999999998863,"changeRate":0.0007923930269413178},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.017926,"change":-0.14,"latestPrice":7.67,"close":7.67,"volume":662203,"market":"US","high":7.8299,"low":7.615,"preClose":7.81,"open":7.79,"turnoverRate":0.01146,"peRate":0,"amplitude":0.027516,"marketValue":671792290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.011206,"changeRate20Day":-0.148724,"changeRate60Day":-0.140135,"changeRateWTD":-0.04125,"changeRateMTD":-0.010323,"changeRateQTD":-0.103972,"changeRateYTD":-0.116359,"amount":5111183.317429,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.82067,"volumeRatio":0.964269,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443204047,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.7894,"preClose":7.67,"latestTime":"19:33 EDT","volume":38491,"amount":295782.1261,"timestamp":1788996786067,"change":0.11939999999999973,"changeRate":0.015567144719687058},"preHourTrading":{"tag":"盘前","latestPrice":7.7709,"preClose":7.81,"latestTime":"09:29 EDT","volume":1999,"amount":15878.400828,"timestamp":1788960553380,"change":-0.03909999999999947,"changeRate":-0.005006402048655502},"postHourTrading":{"tag":"盘后","latestPrice":7.7894,"preClose":7.67,"latestTime":"19:33 EDT","volume":38491,"amount":295782.1261,"timestamp":1788996786067,"change":0.11939999999999973,"changeRate":0.015567144719687058},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.670000076293945,"latestTime":"20260910 02:53 EDT","volume":10,"amount":78,"timestamp":1789023193411,"change":0.13000011444091797,"changeRate":0.016949167294367552},"impliedVol":0.6493,"impliedVolPercentile":0.164},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.27,"preClose":52.17,"latestTime":"20260910 03:24 EDT","volume":9707,"amount":506840.03609,"timestamp":1789025071047,"change":0.10000000000000142,"changeRate":0.0019168104274487525},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.020453,"change":-4.31,"latestPrice":206.42,"close":206.42,"volume":4374157,"market":"US","high":212.22,"low":206.42,"preClose":210.73,"open":209.98,"turnoverRate":0.006006,"peRate":76.978414,"amplitude":0.027523,"marketValue":163148179528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.003695,"changeRate20Day":-0.114989,"changeRate60Day":-0.057658,"changeRateWTD":-0.027468,"changeRateMTD":-0.006545,"changeRateQTD":-0.046427,"changeRateYTD":-0.049282,"amount":912649009.448669,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.233871,"pbRate":26.771936,"volumeRatio":0.81983,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150329925643.47998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"preHourTrading":{"tag":"盘前","latestPrice":209.15,"preClose":210.73,"latestTime":"09:29 EDT","volume":26009,"amount":5458094.76672,"timestamp":1788960556392,"change":-1.579999999999984,"changeRate":-0.007497745930811864},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.52,"preClose":206.42,"latestTime":"20260910 03:20 EDT","volume":1670,"amount":346084.6377,"timestamp":1789024810306,"change":1.1000000000000227,"changeRate":0.00532894099408983},"impliedVol":0.3129,"impliedVolPercentile":0.2},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.020635,"change":-0.13,"latestPrice":6.17,"close":6.17,"volume":949993,"market":"US","high":6.34,"low":5.71,"preClose":6.3,"open":6.32,"turnoverRate":0.051845,"peRate":0,"amplitude":0.1,"marketValue":160348113.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.132208,"changeRate20Day":-0.219975,"changeRate60Day":-0.278363,"changeRateWTD":-0.004839,"changeRateMTD":-0.143056,"changeRateQTD":0.043993,"changeRateYTD":-0.602192,"amount":5787088.286022,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.464027,"volumeRatio":1.497082,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.005705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113056315.84,"shortable":3,"shares":25988349,"floatShares":18323552,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:50 EDT","volume":1787,"amount":11026.87,"timestamp":1788997830791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.3,"latestTime":"08:08 EDT","volume":128,"amount":818.707712,"timestamp":1788955727121,"change":0.11000000000000032,"changeRate":0.017460317460317513},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:50 EDT","volume":1787,"amount":11026.87,"timestamp":1788997830791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":1.0255,"impliedVolPercentile":0.692},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.021525,"change":-0.35,"latestPrice":15.91,"close":15.91,"volume":596556,"market":"US","high":16.26,"low":15.84,"preClose":16.26,"open":16.26,"turnoverRate":0.006591,"peRate":167.299337,"amplitude":0.02583,"marketValue":1656212448.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":14.8,"changeRate5Day":-0.016079,"changeRate20Day":0.021837,"changeRate60Day":0.038512,"changeRateWTD":-0.04041,"changeRateMTD":-0.03106,"changeRateQTD":-0.02032,"changeRateYTD":-0.162632,"amount":9523333.926865,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.314578,"volumeRatio":0.83929,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440103196,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.1044},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.022099,"change":-0.12,"latestPrice":5.31,"close":5.31,"volume":35946235,"market":"US","high":5.46,"low":5.19,"preClose":5.43,"open":5.38,"turnoverRate":0.032181,"peRate":0,"amplitude":0.049724,"marketValue":8980259850.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.007477,"changeRate20Day":-0.036298,"changeRate60Day":0.009506,"changeRateWTD":-0.02925,"changeRateMTD":-0.043243,"changeRateQTD":0.195946,"changeRateYTD":-0.342007,"amount":191059228.967519,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.660015,"volumeRatio":1.284439,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931270000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.2969,"preClose":5.31,"latestTime":"19:59 EDT","volume":669811,"amount":3549695.195407,"timestamp":1788998380413,"change":-0.013099999999999667,"changeRate":-0.0024670433145008793},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.43,"latestTime":"09:29 EDT","volume":1560011,"amount":8318018.432281,"timestamp":1788960599925,"change":-0.02999999999999936,"changeRate":-0.005524861878452921},"postHourTrading":{"tag":"盘后","latestPrice":5.2969,"preClose":5.31,"latestTime":"19:59 EDT","volume":669811,"amount":3549695.195407,"timestamp":1788998380413,"change":-0.013099999999999667,"changeRate":-0.0024670433145008793},"overnightTrading":{"tag":"夜盘","latestPrice":5.34,"preClose":5.31,"latestTime":"20260910 03:25 EDT","volume":13478,"amount":71867,"timestamp":1789025106569,"change":0.03000000000000025,"changeRate":0.005649717514124341},"impliedVol":0.6707,"impliedVolPercentile":0.396},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.022727,"change":-0.05,"latestPrice":2.15,"close":2.15,"volume":302425,"market":"US","high":2.21,"low":2.13,"preClose":2.2,"open":2.21,"turnoverRate":0.002585,"peRate":5.939505,"amplitude":0.036364,"marketValue":470850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.065217,"changeRate20Day":-0.069264,"changeRate60Day":-0.107884,"changeRateWTD":-0.048673,"changeRateMTD":-0.048673,"changeRateQTD":0.11399,"changeRateYTD":-0.136546,"amount":652323.029512,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12797.619048,"pbRate":0.33072,"volumeRatio":1.436061,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.008916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251550000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":611,"amount":1313.65,"timestamp":1788996607635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":611,"amount":1313.65,"timestamp":1788996607635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004039,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.023325,"change":-0.55,"latestPrice":23.03,"close":23.03,"volume":7331942,"market":"US","high":23.515,"low":22.99,"preClose":23.58,"open":23.43,"turnoverRate":0.025857,"peRate":0,"amplitude":0.022265,"marketValue":6530372982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.020833,"changeRate20Day":-0.06115,"changeRate60Day":-0.095088,"changeRateWTD":-0.009036,"changeRateMTD":-0.024979,"changeRateQTD":-0.085748,"changeRateYTD":0.247562,"amount":169905765.480068,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.309839,"volumeRatio":2.34103,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.029527,"floatMarketCap":6530372982,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":23.1561,"preClose":23.03,"latestTime":"19:30 EDT","volume":351183,"amount":8119475.7896,"timestamp":1788996609675,"change":0.12609999999999744,"changeRate":0.005475466782457553},"postHourTrading":{"tag":"盘后","latestPrice":23.1561,"preClose":23.03,"latestTime":"19:30 EDT","volume":351183,"amount":8119475.7896,"timestamp":1788996609675,"change":0.12609999999999744,"changeRate":0.005475466782457553},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004077,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.096},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":178.94,"latestTime":"09:29 EDT","volume":105720,"amount":19245356.5476,"timestamp":1788960599999,"change":5.689999999999998,"changeRate":0.03179836816810103},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.71,"preClose":174.72,"latestTime":"20260910 03:25 EDT","volume":28349,"amount":4968750.20826,"timestamp":1789025140133,"change":-0.009999999999990905,"changeRate":-0.00005723443223438018},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":27,"latestTime":"20260910 03:14 EDT","volume":24342,"amount":654450,"timestamp":1789024475764,"change":-0.07999992370605469,"changeRate":-0.0029629601372612845},"impliedVol":0.3415,"impliedVolPercentile":0.208}]}}}