US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,323.08

-51.3652-1.17%

Number of Gainers:6

Number of Losers:56

Number of Flat:2

PE:- -

High:4,376.69

Open:4,374.99

Low:4,312.23

Close:4,374.44

Volume:627.18M

Turnover:72.12B

Market Cap:13.83T

Float Cap:12.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B
Global Payments US GPN	87.02	-2.68%	-2.4000	2.58M	225.67M	23.03B
Stitch Fix Inc. US SFIX	2.89	-2.69%	-0.0800	1.20M	3.50M	384.37M
Uber US UBER	71.08	-2.80%	-2.0500	21.83M	1.56B	144.78B
Insulet US PODD	137.92	-3.06%	-4.3600	2.06M	286.82M	9.55B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
XPeng Inc. US XPEV	10.57	-3.29%	-0.3600	11.68M	124.75M	10.09B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
LegalZoom.com, Inc US LZ	5.81	-3.49%	-0.2100	1.69M	9.82M	997.27M
Microvision US MVIS	1.61	-3.59%	-0.0600	3.41M	5.60M	49.25M
SoFi Technologies Inc. US SOFI	17.33	-3.78%	-0.6800	39.84M	698.27M	22.36B
Oscar Health, Inc. US OSCR	31.76	-3.79%	-1.2500	5.21M	163.78M	9.80B
Lightspeed POS Inc US LSPD	9.82	-3.91%	-0.4000	554.03K	5.47M	1.27B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
ChargePoint Holdings Inc. US CHPT	8.95	-4.48%	-0.4200	2.27M	20.51M	240.31M
Sunrun US RUN	8.8	-4.56%	-0.4200	6.07M	53.84M	2.12B
Root, Inc. US ROOT	52.08	-4.70%	-2.5700	234.45K	12.27M	806.89M
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4323.0767,"timestamp":1788983999999,"preClose":4374.442,"halted":0,"volume":627182926,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-51.365234,"latestTime":"09-09 16:00:00 EDT","open":4374.9873,"high":4376.6885,"low":4312.2266,"amount":72124736703.39328,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.892691,"peRate":33.407806,"turnoverRate":0.009187,"increases":6,"decrements":56,"flats":2,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4376.6885,"amplitude":0.014736,"preClose":4374.442,"low":4312.2266,"pbRate":"9.892691","latestPrice":4323.0767,"volume":627182926,"delay":0,"open":4374.9873,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4298.62,"twentyDayClose":4418.833,"sixtyDayClose":4158.013,"secType":"PLATE","market":"US","turnoverRate":0.009187,"peRate":33.407806,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25,"timestamp":1788983999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":6,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.02199,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364226080.68,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.55,"latestTime":"09:23 EDT","volume":4712,"amount":238016.629304,"timestamp":1788960186965,"change":-0.44999999999999574,"changeRate":-0.008902077151335227},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.220001220703125,"latestTime":"20260910 03:14 EDT","volume":768,"amount":37982,"timestamp":1789024440403,"change":0.14999771118164062,"changeRate":0.003047495072359892},"impliedVol":0.591,"impliedVolPercentile":0.116},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.02684,"change":-2.4,"latestPrice":87.02,"close":87.02,"volume":2579383,"market":"US","high":89.01,"low":87,"preClose":89.42,"open":89.01,"turnoverRate":0.011724,"peRate":0,"amplitude":0.022478,"marketValue":23027092297.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.033755,"changeRate20Day":0.01351,"changeRate60Day":0.285187,"changeRateWTD":-0.05965,"changeRateMTD":-0.044261,"changeRateQTD":0.199283,"changeRateYTD":0.124289,"amount":225669740.86071,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.048261,"pbRate":0.996382,"volumeRatio":1.1531,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011492,"floatMarketCap":19144400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.02,"latestTime":"19:56 EDT","volume":320583,"amount":27897168.67,"timestamp":1788998164154,"change":0.23000000000000398,"changeRate":0.0026430705584923465},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.42,"latestTime":"09:29 EDT","volume":582,"amount":51630.27342,"timestamp":1788960599999,"change":-0.4200000000000017,"changeRate":-0.004696935808543969},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.02,"latestTime":"19:56 EDT","volume":320583,"amount":27897168.67,"timestamp":1788998164154,"change":0.23000000000000398,"changeRate":0.0026430705584923465},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.0199966430664,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004058,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.128},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":1204506,"market":"US","high":2.97,"low":2.88,"preClose":2.97,"open":2.95,"turnoverRate":0.010689,"peRate":0,"amplitude":0.030303,"marketValue":384370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.88,"changeRate5Day":-0.039867,"changeRate20Day":-0.227273,"changeRate60Day":-0.248375,"changeRateWTD":-0.052459,"changeRateMTD":-0.088328,"changeRateQTD":-0.296837,"changeRateYTD":-0.449524,"amount":3500369.841685,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.907856,"volumeRatio":0.816317,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325668496.29,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:30 EDT","volume":55174,"amount":159458.07,"timestamp":1788996609563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.97,"latestTime":"09:28 EDT","volume":1065,"amount":3215.250017,"timestamp":1788960506076,"change":-0.020000000000000018,"changeRate":-0.00673400673400674},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:30 EDT","volume":55174,"amount":159458.07,"timestamp":1788996609563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":1.6422,"impliedVolPercentile":0.7},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.028032,"change":-2.05,"latestPrice":71.08,"close":71.08,"volume":21828777,"market":"US","high":73.1006,"low":71,"preClose":73.13,"open":73.05,"turnoverRate":0.011131,"peRate":15.503226,"amplitude":0.028724,"marketValue":144777510906.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05529,"changeRate20Day":-0.094983,"changeRate60Day":0.032389,"changeRateWTD":-0.061774,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":1562777190.347099,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":1.381623,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.13,"latestTime":"09:29 EDT","volume":208204,"amount":15324114.21376,"timestamp":1788960599469,"change":-0.29999999999999716,"changeRate":-0.004102283604539822},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":71.56,"preClose":71.08,"latestTime":"20260910 03:25 EDT","volume":21822,"amount":1560442.9933799999,"timestamp":1789025143069,"change":0.480000000000004,"changeRate":0.006752954417557738},"impliedVol":0.3657,"impliedVolPercentile":0.304},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.030644,"change":-4.36,"latestPrice":137.92,"close":137.92,"volume":2058782,"market":"US","high":142.6919,"low":137.25,"preClose":142.28,"open":140.26,"turnoverRate":0.029805,"peRate":26.038231,"amplitude":0.038248,"marketValue":9552849504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.070495,"changeRate20Day":-0.046856,"changeRate60Day":-0.078691,"changeRateWTD":-0.064822,"changeRateMTD":-0.072245,"changeRateQTD":-0.094122,"changeRateYTD":-0.514776,"amount":286821826.761505,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.64222,"pbRate":6.716952,"volumeRatio":1.502691,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9526725525.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"preHourTrading":{"tag":"盘前","latestPrice":140.23,"preClose":142.28,"latestTime":"09:29 EDT","volume":475,"amount":66688.96925,"timestamp":1788960599120,"change":-2.0500000000000114,"changeRate":-0.014408209165026787},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004051,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.456},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.01,"latestTime":"09:29 EDT","volume":196289,"amount":2759791.148604,"timestamp":1788960598260,"change":0.13000000000000078,"changeRate":0.009279086366880856},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 03:19 EDT","volume":14410,"amount":195433,"timestamp":1789024748256,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.032937,"change":-0.36,"latestPrice":10.57,"close":10.57,"volume":11681340,"market":"US","high":10.8528,"low":10.545,"preClose":10.93,"open":10.85,"turnoverRate":0.016453,"peRate":0,"amplitude":0.028161,"marketValue":10093141912.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.545,"changeRate5Day":-0.053715,"changeRate20Day":-0.110269,"changeRate60Day":-0.270531,"changeRateWTD":-0.034703,"changeRateMTD":-0.069542,"changeRateQTD":-0.201662,"changeRateYTD":-0.478797,"amount":124745284.92588,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.373698,"volumeRatio":1.981184,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504700000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"09:29 EDT","volume":95722,"amount":1036565.640935,"timestamp":1788960599362,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"postHourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"overnightTrading":{"tag":"夜盘","latestPrice":10.66,"preClose":10.57,"latestTime":"20260910 03:24 EDT","volume":214230,"amount":2236926.03369,"timestamp":1789025095217,"change":0.08999999999999986,"changeRate":0.008514664143803204},"impliedVol":0.5187,"impliedVolPercentile":0.048},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.010952,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.62,"latestTime":"09:29 EDT","volume":55,"amount":923.38499,"timestamp":1788960599092,"change":0.00999999999999801,"changeRate":0.0006016847172080631},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 03:12 EDT","volume":55,"amount":887,"timestamp":1789024323796,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":136.48,"preClose":135.61,"latestTime":"20260910 03:24 EDT","volume":14769,"amount":2001900.87981,"timestamp":1789025095340,"change":0.8699999999999761,"changeRate":0.0064154560873090185},"impliedVol":0.7187,"impliedVolPercentile":0.22},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.034884,"change":-0.21,"latestPrice":5.81,"close":5.81,"volume":1685510,"market":"US","high":5.99,"low":5.75,"preClose":6.02,"open":5.99,"turnoverRate":0.012734,"peRate":64.53476,"amplitude":0.039867,"marketValue":997273508.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.053746,"changeRate20Day":0.068015,"changeRate60Day":-0.01692,"changeRateWTD":-0.052202,"changeRateMTD":-0.067416,"changeRateQTD":-0.052202,"changeRateYTD":-0.414904,"amount":9815697.14654,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.625,"pbRate":7.842913,"volumeRatio":0.576666,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769018467.42,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:52 EDT","volume":75749,"amount":440101.63,"timestamp":1788997962994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1531,"preClose":6.02,"latestTime":"07:36 EDT","volume":14,"amount":85.141,"timestamp":1788953811268,"change":0.13310000000000066,"changeRate":0.022109634551495127},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:52 EDT","volume":75749,"amount":440101.63,"timestamp":1788997962994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":0.5605,"impliedVolPercentile":0.368},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.035928,"change":-0.06,"latestPrice":1.61,"close":1.61,"volume":3414737,"market":"US","high":1.66,"low":1.54,"preClose":1.67,"open":1.63,"turnoverRate":0.112953,"peRate":0,"amplitude":0.071856,"marketValue":49247364.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.54,"changeRate5Day":-0.063953,"changeRate20Day":-0.557692,"changeRate60Day":-0.703745,"changeRateWTD":-0.024242,"changeRateMTD":-0.110497,"changeRateQTD":-0.671764,"changeRateYTD":-0.870386,"amount":5603848.529233,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.388446,"volumeRatio":4.277909,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48672554,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.6101,"preClose":1.61,"latestTime":"19:58 EDT","volume":62446,"amount":100653.641,"timestamp":1788998337397,"change":0.00009999999999998899,"changeRate":0.00006211180124222918},"preHourTrading":{"tag":"盘前","latestPrice":1.6305,"preClose":1.67,"latestTime":"09:29 EDT","volume":692011,"amount":1202961.197112,"timestamp":1788960597336,"change":-0.03949999999999987,"changeRate":-0.023652694610778364},"postHourTrading":{"tag":"盘后","latestPrice":1.6101,"preClose":1.61,"latestTime":"19:58 EDT","volume":62446,"amount":100653.641,"timestamp":1788998337397,"change":0.00009999999999998899,"changeRate":0.00006211180124222918},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004048,"change":0,"changeRate":0},"impliedVol":0.8182,"impliedVolPercentile":0.1325},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.037757,"change":-0.68,"latestPrice":17.33,"close":17.33,"volume":39837429,"market":"US","high":18.01,"low":17.33,"preClose":18.01,"open":17.97,"turnoverRate":0.031305,"peRate":36.494199,"amplitude":0.037757,"marketValue":22361113961.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.016422,"changeRate20Day":-0.036151,"changeRate60Day":0.045235,"changeRateWTD":-0.048847,"changeRateMTD":-0.030761,"changeRateQTD":-0.033463,"changeRateYTD":-0.338044,"amount":698268551.052389,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.941314,"pbRate":2.018839,"volumeRatio":1.072322,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22053168214.379997,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"19:59 EDT","volume":4571254,"amount":79239772.278242,"timestamp":1788998389714,"change":0.020000000000003126,"changeRate":0.0011540680900174916},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.01,"latestTime":"09:29 EDT","volume":288445,"amount":5174041.03028,"timestamp":1788960599999,"change":-0.020000000000003126,"changeRate":-0.0011104941699057816},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"19:59 EDT","volume":4571254,"amount":79239772.278242,"timestamp":1788998389714,"change":0.020000000000003126,"changeRate":0.0011540680900174916},"overnightTrading":{"tag":"夜盘","latestPrice":17.38,"preClose":17.33,"latestTime":"20260910 03:23 EDT","volume":53654,"amount":932762,"timestamp":1789025024138,"change":0.05000000000000071,"changeRate":0.002885170225043319},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.037867,"change":-1.25,"latestPrice":31.76,"close":31.76,"volume":5206076,"market":"US","high":33.2,"low":30.44,"preClose":33.01,"open":33.15,"turnoverRate":0.019795,"peRate":24.43077,"amplitude":0.083611,"marketValue":9802215840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.548,"week52Low":10.69,"changeRate5Day":0.0647,"changeRate20Day":0.135502,"changeRate60Day":0.12385,"changeRateWTD":-0.015194,"changeRateMTD":0.06008,"changeRateQTD":0.113604,"changeRateYTD":1.21016,"amount":163776274.770752,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.776836,"volumeRatio":1.139574,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.006975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8352880000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":31.5759,"preClose":31.76,"latestTime":"19:58 EDT","volume":629984,"amount":20006906.3106,"timestamp":1788998321281,"change":-0.18410000000000082,"changeRate":-0.005796599496221688},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.01,"latestTime":"09:27 EDT","volume":7536,"amount":248380.38048,"timestamp":1788960465162,"change":-0.00999999999999801,"changeRate":-0.00030293850348373256},"postHourTrading":{"tag":"盘后","latestPrice":31.5759,"preClose":31.76,"latestTime":"19:58 EDT","volume":629984,"amount":20006906.3106,"timestamp":1788998321281,"change":-0.18410000000000082,"changeRate":-0.005796599496221688},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.760000228881836,"latestTime":"20260910 03:04 EDT","volume":594,"amount":18834,"timestamp":1789023885569,"change":-0.020000457763671875,"changeRate":-0.0006297373305899382},"impliedVol":0.7099,"impliedVolPercentile":0.22},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.039139,"change":-0.4,"latestPrice":9.82,"close":9.82,"volume":554032,"market":"US","high":10.155,"low":9.795,"preClose":10.22,"open":10.13,"turnoverRate":0.006094,"peRate":0,"amplitude":0.035225,"marketValue":1266780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.032512,"changeRate20Day":-0.062082,"changeRate60Day":0.01973,"changeRateWTD":-0.065652,"changeRateMTD":-0.068311,"changeRateQTD":-0.06387,"changeRateYTD":-0.187086,"amount":5468539.881729,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.911543,"volumeRatio":0.938957,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892754858,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:33 EDT","volume":60581,"amount":595585.140772,"timestamp":1788996800990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.22,"latestTime":"07:55 EDT","volume":1,"amount":10.37,"timestamp":1788954907527,"change":0.14999999999999858,"changeRate":0.014677103718199469},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:33 EDT","volume":60581,"amount":595585.140772,"timestamp":1788996800990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004048,"change":0,"changeRate":0},"impliedVol":0.645,"impliedVolPercentile":0.792},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.33,"latestTime":"09:29 EDT","volume":9645,"amount":1077337.14435,"timestamp":1788960572089,"change":-1.8299999999999983,"changeRate":-0.016147533750992663},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.70999908447266,"latestTime":"20260910 03:14 EDT","volume":5888,"amount":636670,"timestamp":1789024452169,"change":-0.4199981689453125,"changeRate":-0.003863473208374831},"impliedVol":0.461,"impliedVolPercentile":0.38},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.90999984741211,"latestTime":"20260910 03:16 EDT","volume":21272,"amount":254190,"timestamp":1789024611644,"change":0.020000457763671875,"changeRate":0.0016792995818566462},"impliedVol":0.423,"impliedVolPercentile":0.056},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044824,"change":-0.42,"latestPrice":8.95,"close":8.95,"volume":2268614,"market":"US","high":9.65,"low":8.82,"preClose":9.37,"open":9.39,"turnoverRate":0.087154,"peRate":0,"amplitude":0.088581,"marketValue":240310399.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.688679,"changeRate20Day":0.427432,"changeRate60Day":0.253501,"changeRateWTD":-0.095046,"changeRateMTD":0.627273,"changeRateQTD":0.514382,"changeRateYTD":0.347892,"amount":20514497.08087,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.658273,"volumeRatio":0.173923,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232968500,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.9599,"preClose":8.95,"latestTime":"19:54 EDT","volume":21586,"amount":193761.1959,"timestamp":1788998090616,"change":0.00990000000000002,"changeRate":0.0011061452513966505},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.37,"latestTime":"09:29 EDT","volume":23753,"amount":221933.210128,"timestamp":1788960599112,"change":0.010000000000001563,"changeRate":0.0010672358591250334},"postHourTrading":{"tag":"盘后","latestPrice":8.9599,"preClose":8.95,"latestTime":"19:54 EDT","volume":21586,"amount":193761.1959,"timestamp":1788998090616,"change":0.00990000000000002,"changeRate":0.0011061452513966505},"overnightTrading":{"tag":"夜盘","latestPrice":8.97,"preClose":8.95,"latestTime":"20260910 03:16 EDT","volume":330,"amount":2949.5099699999996,"timestamp":1789024573618,"change":0.02000000000000135,"changeRate":0.002234636871508531},"impliedVol":0.9436,"impliedVolPercentile":0.552},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.045553,"change":-0.42,"latestPrice":8.8,"close":8.8,"volume":6071655,"market":"US","high":9.34,"low":8.73,"preClose":9.22,"open":9.18,"turnoverRate":0.027474,"peRate":5.940852,"amplitude":0.066161,"marketValue":2120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.051374,"changeRate20Day":-0.122632,"changeRate60Day":-0.3173,"changeRateWTD":-0.010124,"changeRateMTD":0.026838,"changeRateQTD":-0.342302,"changeRateYTD":-0.521739,"amount":53836430.36376,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.172369,"pbRate":0.607664,"volumeRatio":0.828275,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.22,"latestTime":"09:29 EDT","volume":17719,"amount":163375.186741,"timestamp":1788960595897,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 03:15 EDT","volume":498,"amount":4393,"timestamp":1789024514688,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7331,"impliedVolPercentile":0.136},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.047027,"change":-2.57,"latestPrice":52.08,"close":52.08,"volume":234454,"market":"US","high":54.2,"low":51.72,"preClose":54.65,"open":54.06,"turnoverRate":0.01846,"peRate":14.547486,"amplitude":0.04538,"marketValue":806888564.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.054809,"changeRate20Day":0.009498,"changeRate60Day":-0.051366,"changeRateWTD":-0.079696,"changeRateMTD":-0.061453,"changeRateQTD":-0.06867,"changeRateYTD":-0.27897,"amount":12268074.934555,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.067797,"pbRate":2.460776,"volumeRatio":1.428683,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661452456,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":52.08,"latestTime":"19:56 EDT","volume":4635,"amount":240847.99,"timestamp":1788998199231,"change":-0.769999999999996,"changeRate":-0.014784946236559064},"preHourTrading":{"tag":"盘前","latestPrice":55.95,"preClose":54.65,"latestTime":"07:15 EDT","volume":69,"amount":3775.155738,"timestamp":1788952559450,"change":1.3000000000000043,"changeRate":0.023787740164684434},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":52.08,"latestTime":"19:56 EDT","volume":4635,"amount":240847.99,"timestamp":1788998199231,"change":-0.769999999999996,"changeRate":-0.014784946236559064},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260910 02:32 EDT","volume":20,"amount":1042,"timestamp":1789021926720,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.216},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":134.1,"latestTime":"09:29 EDT","volume":112207,"amount":15283763.71901,"timestamp":1788960599999,"change":3.9000000000000057,"changeRate":0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.13,"preClose":126.79,"latestTime":"20260910 03:25 EDT","volume":5438,"amount":689771,"timestamp":1789025129500,"change":0.3399999999999892,"changeRate":0.002681599495228245},"impliedVol":0.5172,"impliedVolPercentile":0.276}]}}}