Coatue Management Holdings

4,323.08

-51.3652-1.17%

Number of Gainers:6

Number of Losers:56

Number of Flat:2

PE:- -

High:4,376.69

Open:4,374.99

Low:4,312.23

Close:4,374.44

Volume:627.18M

Turnover:72.12B

Market Cap:13.83T

Float Cap:12.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bath & Body Works Inc. US BBWI	17.71	-6.30%	-1.1900	6.31M	113.80M	3.56B
Quantumscape Corp. US QS	5.22	-6.62%	-0.3700	12.09M	64.20M	3.23B
Lucid Group Inc US LCID	4.27	-7.78%	-0.3600	15.24M	66.02M	1.68B
Pinterest, Inc. US PINS	18.28	-9.24%	-1.8600	28.09M	530.13M	10.35B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4323.0767,"timestamp":1788983999999,"preClose":4374.442,"halted":0,"volume":627182926,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-51.365234,"latestTime":"09-09 16:00:00 EDT","open":4374.9873,"high":4376.6885,"low":4312.2266,"amount":72124736703.39328,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.892691,"peRate":33.407806,"turnoverRate":0.009187,"increases":6,"decrements":56,"flats":2,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4376.6885,"amplitude":0.014736,"preClose":4374.442,"low":4312.2266,"pbRate":"9.892691","latestPrice":4323.0767,"volume":627182926,"delay":0,"open":4374.9873,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4298.62,"twentyDayClose":4418.833,"sixtyDayClose":4158.013,"secType":"PLATE","market":"US","turnoverRate":0.009187,"peRate":33.407806,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25,"timestamp":1788983999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":6,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.062963,"change":-1.19,"latestPrice":17.71,"close":17.71,"volume":6314572,"market":"US","high":18.675,"low":17.71,"preClose":18.9,"open":18.62,"turnoverRate":0.031577,"peRate":4.604556,"amplitude":0.051058,"marketValue":3562087833.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":14.275,"changeRate5Day":-0.048361,"changeRate20Day":-0.06197,"changeRate60Day":-0.087113,"changeRateWTD":-0.09226,"changeRateMTD":-0.08,"changeRateQTD":-0.234328,"changeRateYTD":-0.118028,"amount":113803284.120712,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.703221,"pbRate":-3.373189,"volumeRatio":1.082859,"roa":0.134152,"roe":0,"changeRate5Min":-0.005336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045172,"floatMarketCap":3541505572.22,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.9,"latestTime":"09:29 EDT","volume":120,"amount":2239.5612,"timestamp":1788960599091,"change":-0.2699999999999996,"changeRate":-0.014285714285714264},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 03:03 EDT","volume":557,"amount":9917,"timestamp":1789023793802,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5531,"impliedVolPercentile":0.32},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.06619,"change":-0.37,"latestPrice":5.22,"close":5.22,"volume":12091294,"market":"US","high":5.575,"low":5.21,"preClose":5.59,"open":5.52,"turnoverRate":0.023219,"peRate":0,"amplitude":0.065295,"marketValue":3231772506.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.045704,"changeRate20Day":-0.176656,"changeRate60Day":-0.263752,"changeRateWTD":-0.047445,"changeRateMTD":-0.06619,"changeRateQTD":-0.309524,"changeRateYTD":-0.49904,"amount":64200313.656128,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.083835,"volumeRatio":1.270126,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718373307.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:59 EDT","volume":305674,"amount":1597189.908785,"timestamp":1788998348778,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.59,"latestTime":"09:29 EDT","volume":83161,"amount":460224.699701,"timestamp":1788960599999,"change":-0.07000000000000028,"changeRate":-0.012522361359570713},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:59 EDT","volume":305674,"amount":1597189.908785,"timestamp":1788998348778,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":5.26,"preClose":5.22,"latestTime":"20260910 03:25 EDT","volume":10738,"amount":56283,"timestamp":1789025135104,"change":0.040000000000000036,"changeRate":0.007662835249042153},"impliedVol":0.7944,"impliedVolPercentile":0.096},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":15237856,"market":"US","high":4.66,"low":4.21,"preClose":4.63,"open":4.57,"turnoverRate":0.097059,"peRate":0,"amplitude":0.097192,"marketValue":1682679651.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.061538,"changeRate20Day":-0.362687,"changeRate60Day":-0.178846,"changeRateWTD":-0.087607,"changeRateMTD":-0.119588,"changeRateQTD":-0.361734,"changeRateYTD":-0.596026,"amount":66023707.354507,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.59049,"volumeRatio":1.510546,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670374563.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.63,"latestTime":"09:29 EDT","volume":34823,"amount":161121.946709,"timestamp":1788960599026,"change":-0.05999999999999961,"changeRate":-0.012958963282937282},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20260910 03:15 EDT","volume":6680,"amount":28681,"timestamp":1789024528905,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.9951,"impliedVolPercentile":0.492},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.092354,"change":-1.86,"latestPrice":18.28,"close":18.28,"volume":28089803,"market":"US","high":20.21,"low":18.28,"preClose":20.14,"open":19.98,"turnoverRate":0.058157,"peRate":53.764705,"amplitude":0.095829,"marketValue":10346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.139765,"changeRate20Day":-0.230316,"changeRate60Day":-0.095497,"changeRateWTD":-0.103922,"changeRateMTD":-0.157992,"changeRateQTD":-0.130766,"changeRateYTD":-0.293936,"amount":530131596.40094,"eps":0.34,"lyrEps":0.61,"lyrPeRate":29.967213,"pbRate":3.575275,"volumeRatio":2.444761,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829240000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"preHourTrading":{"tag":"盘前","latestPrice":20.2497,"preClose":20.14,"latestTime":"09:27 EDT","volume":10854,"amount":217847.356092,"timestamp":1788960470212,"change":0.10970000000000013,"changeRate":0.005446871896722946},"postHourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.280000686645508,"latestTime":"20260910 02:32 EDT","volume":5222,"amount":95889,"timestamp":1789021921427,"change":0.11999893188476562,"changeRate":0.006564492744928128},"impliedVol":0.4972,"impliedVolPercentile":0.368}]}}}