US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,872.48

-26.2122-0.90%

Number of Gainers:19

Number of Losers:75

Number of Flat:1

PE:- -

High:2,899.32

Open:2,898.56

Low:2,859.81

Close:2,898.69

Volume:760.96M

Turnover:151.14B

Market Cap:32.84T

Float Cap:31.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Energy US TRP	63.44	-0.02%	-0.0100	1.84M	116.94M	66.04B
Ryanair Holdings PLC US RYAAY	54.25	-0.22%	-0.1200	2.09M	112.94M	28.25B
Digital Realty Trust Inc US DLR	189.08	-0.22%	-0.4200	1.50M	284.71M	69.96B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Biomarin Pharmaceutical US BMRN	64.41	-0.34%	-0.2200	1.95M	125.96M	12.45B
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
Stryker US SYK	275.39	-0.38%	-1.0400	5.50M	1.51B	105.32B
Altria US MO	67.89	-0.41%	-0.2800	6.72M	455.36M	113.37B
Baker Hughes US BKR	63.64	-0.44%	-0.2800	6.93M	445.38M	63.12B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Amgen US AMGN	391.27	-0.48%	-1.9000	2.92M	1.15B	210.69B
Freeport-McMoRan US FCX	76.23	-0.51%	-0.3900	10.21M	781.55M	109.47B
Medtronic PLC US MDT	91.89	-0.54%	-0.5000	7.73M	713.40M	117.80B
EPAM Systems Inc US EPAM	114.68	-0.55%	-0.6300	1.51M	173.40M	5.92B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
Waste Management US WM	216.44	-0.62%	-1.3400	1.80M	389.31M	86.51B
RTX Corp US RTX	197.55	-0.63%	-1.2600	3.32M	657.55M	266.25B
Duke US DUK	120.43	-0.67%	-0.8100	4.08M	491.10M	93.65B
Gilead Sciences US GILD	145.65	-0.68%	-0.9900	4.58M	668.09M	180.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2872.482,"timestamp":1788983999999,"preClose":2898.694,"halted":0,"volume":760956384,"delay":0,"changeRate":-0.009043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.212158,"latestTime":"09-09 16:00:00 EDT","open":2898.561,"high":2899.3162,"low":2859.8086,"amount":151138023512.40808,"amplitude":0.013629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.49938,"peRate":23.380918,"turnoverRate":0.005465,"increases":19,"decrements":75,"flats":1,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2899.3162,"amplitude":0.013629,"preClose":2898.694,"low":2859.8086,"pbRate":"6.49938","latestPrice":2872.482,"volume":760956384,"delay":0,"open":2898.561,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2907.1716,"twentyDayClose":2937.5735,"sixtyDayClose":2789.9517,"secType":"PLATE","market":"US","turnoverRate":0.005465,"peRate":23.380918,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25,"timestamp":1788983999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.000158,"change":-0.01,"latestPrice":63.44,"close":63.44,"volume":1843311,"market":"US","high":63.99,"low":63.105,"preClose":63.45,"open":63.67,"turnoverRate":0.001772,"peRate":27.019405,"amplitude":0.013948,"marketValue":66041040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.004751,"changeRate20Day":-0.003143,"changeRate60Day":-0.085747,"changeRateWTD":0.013257,"changeRateMTD":0.014553,"changeRateQTD":-0.042993,"changeRateYTD":0.153245,"amount":116943233.462048,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.631896,"pbRate":2.589439,"volumeRatio":0.872442,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.054461,"floatMarketCap":65977600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.44,"latestTime":"19:49 EDT","volume":911870,"amount":57831620.248742,"timestamp":1788997774380,"change":0.5600000000000023,"changeRate":0.008827238335435092},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":63.45,"latestTime":"07:38 EDT","volume":2,"amount":126.95,"timestamp":1788953898930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.44,"latestTime":"19:49 EDT","volume":911870,"amount":57831620.248742,"timestamp":1788997774380,"change":0.5600000000000023,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":63.439998626708984,"preClose":63.439998626708984,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364041,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.608},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002207,"change":-0.12,"latestPrice":54.25,"close":54.25,"volume":2087658,"market":"US","high":54.385,"low":53.73,"preClose":54.37,"open":54.01,"turnoverRate":0.004386,"peRate":13.097537,"amplitude":0.012047,"marketValue":28251029220.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.00799,"changeRate20Day":-0.086239,"changeRate60Day":-0.100779,"changeRateWTD":-0.020051,"changeRateMTD":-0.020228,"changeRateQTD":-0.162162,"changeRateYTD":-0.248511,"amount":112937277.43103,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.152713,"pbRate":4.014698,"volumeRatio":1.966327,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9579,"divideRate":0.017657,"floatMarketCap":25823000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"19:30 EDT","volume":227212,"amount":12326282.2345,"timestamp":1788996608715,"change":0.11999999999999744,"changeRate":0.0022119815668202292},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":54.37,"latestTime":"09:29 EDT","volume":5705,"amount":308023.25323,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.00698914842744152},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"19:30 EDT","volume":227212,"amount":12326282.2345,"timestamp":1788996608715,"change":0.11999999999999744,"changeRate":0.0022119815668202292},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.25,"latestTime":"20260910 02:24 EDT","volume":1,"amount":54,"timestamp":1789021454744,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.06},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.002216,"change":-0.42,"latestPrice":189.08,"close":189.08,"volume":1503325,"market":"US","high":191.15,"low":188.38,"preClose":189.5,"open":189.06,"turnoverRate":0.00418,"peRate":90.753096,"amplitude":0.014617,"marketValue":69955062458.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.031702,"changeRate20Day":-0.009067,"changeRate60Day":0.026493,"changeRateWTD":0.003663,"changeRateMTD":0.018805,"changeRateQTD":0.052901,"changeRateYTD":0.222158,"amount":284713344.497299,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.815642,"pbRate":2.619767,"volumeRatio":0.804408,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.025805,"floatMarketCap":67993990876.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.5,"latestTime":"09:24 EDT","volume":66,"amount":12557.31774,"timestamp":1788960263948,"change":0.5,"changeRate":0.002638522427440633},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364044,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.224},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"preHourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.52,"latestTime":"09:26 EDT","volume":1014,"amount":107225.36916,"timestamp":1788960395215,"change":-0.2599999999999909,"changeRate":-0.0024639878695980944},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 03:25 EDT","volume":193,"amount":20359,"timestamp":1789025133198,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.1300048828125,"preClose":315.3399963378906,"latestTime":"20260910 03:29 EDT","volume":115261,"amount":36555919.42275,"timestamp":1789025359208,"change":1.790008544921875,"changeRate":0.005676439924239294},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.003404,"change":-0.22,"latestPrice":64.41,"close":64.41,"volume":1949632,"market":"US","high":65.325,"low":63.64,"preClose":64.63,"open":63.83,"turnoverRate":0.010148,"peRate":169.954857,"amplitude":0.026071,"marketValue":12448522503.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.006632,"changeRate20Day":-0.073904,"changeRate60Day":0.151206,"changeRateWTD":-0.031865,"changeRateMTD":-0.012571,"changeRateQTD":0.125655,"changeRateYTD":0.083796,"amount":125963567.905762,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":35.783333,"pbRate":1.969176,"volumeRatio":1.021946,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12374203733.49,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.41,"latestTime":"19:30 EDT","volume":389880,"amount":25112179.84,"timestamp":1788996609520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.63,"latestTime":"09:29 EDT","volume":81664,"amount":5275845.5552,"timestamp":1788960541028,"change":-0.8799999999999955,"changeRate":-0.013615967816803272},"postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.41,"latestTime":"19:30 EDT","volume":389880,"amount":25112179.84,"timestamp":1788996609520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":64.41000366210938,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364081,"change":0,"changeRate":0},"impliedVol":0.4418,"impliedVolPercentile":0.72},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":469.09,"preClose":468.38,"latestTime":"09:29 EDT","volume":3352,"amount":1569228.14064,"timestamp":1788960599988,"change":0.7099999999999795,"changeRate":0.001515863188009692},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.989990234375,"preClose":466.6499938964844,"latestTime":"20260910 03:23 EDT","volume":116,"amount":54260,"timestamp":1789025011979,"change":1.339996337890625,"changeRate":0.0028715233160120273},"impliedVol":0.2184,"impliedVolPercentile":0.22},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.003762,"change":-1.04,"latestPrice":275.39,"close":275.39,"volume":5501341,"market":"US","high":278.745,"low":270.85,"preClose":276.43,"open":271.835,"turnoverRate":0.015571,"peRate":28.539404,"amplitude":0.028561,"marketValue":105315648422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.95,"week52Low":270.85,"changeRate5Day":-0.132357,"changeRate20Day":-0.20899,"changeRate60Day":-0.117905,"changeRateWTD":-0.091512,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":1512100521.325195,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.75173,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.483,"divideRate":0.012648,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":276.43,"latestTime":"09:29 EDT","volume":3091,"amount":856971.83704,"timestamp":1788960599999,"change":-4.430000000000007,"changeRate":-0.016025756972832206},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 03:25 EDT","volume":86,"amount":23779,"timestamp":1789025119185,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3531,"impliedVolPercentile":0.916},{"symbol":"MO","nameCN":"Altria","changeRate":-0.004107,"change":-0.28,"latestPrice":67.89,"close":67.89,"volume":6722167,"market":"US","high":68.39,"low":67.395,"preClose":68.17,"open":68.32,"turnoverRate":0.004026,"peRate":14.304542,"amplitude":0.014596,"marketValue":113368915944.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.024148,"changeRate20Day":0.04398,"changeRate60Day":-0.056297,"changeRateWTD":-0.014373,"changeRateMTD":-0.008616,"changeRateQTD":-0.056428,"changeRateYTD":0.177419,"amount":455357321.63308,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.447225,"pbRate":-42.492097,"volumeRatio":0.790411,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2402,"divideRate":0.062457,"floatMarketCap":113368915944.15,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.89,"latestTime":"19:56 EDT","volume":1071465,"amount":72742009.5952,"timestamp":1788998205244,"change":0.1599999999999966,"changeRate":0.0023567535719545823},"preHourTrading":{"tag":"盘前","latestPrice":68.3497,"preClose":68.17,"latestTime":"09:28 EDT","volume":4000,"amount":272871.88,"timestamp":1788960522101,"change":0.17969999999999686,"changeRate":0.002636056916532153},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.89,"latestTime":"19:56 EDT","volume":1071465,"amount":72742009.5952,"timestamp":1788998205244,"change":0.1599999999999966,"changeRate":0.0023567535719545823},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":67.88999938964844,"latestTime":"20260910 03:17 EDT","volume":563,"amount":38298,"timestamp":1789024644553,"change":0.1699981689453125,"changeRate":0.002504023721809505},"impliedVol":0.2396,"impliedVolPercentile":0.508},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.00438,"change":-0.28,"latestPrice":63.64,"close":63.64,"volume":6928917,"market":"US","high":66.09,"low":63.47,"preClose":63.92,"open":63.76,"turnoverRate":0.006992,"peRate":20.45922,"amplitude":0.040989,"marketValue":63115437563.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.000236,"changeRate20Day":-0.018053,"changeRate60Day":0.007919,"changeRateWTD":0.002205,"changeRateMTD":0.001416,"changeRateQTD":0.146667,"changeRateYTD":0.397453,"amount":445382423.878098,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.476923,"pbRate":3.170356,"volumeRatio":1.257496,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014456,"floatMarketCap":63061888894.24,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.64,"latestTime":"19:59 EDT","volume":205066,"amount":13050574.9288,"timestamp":1788998362606,"change":0.14000000000000057,"changeRate":0.0021998742928975574},"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.92,"latestTime":"09:29 EDT","volume":11097,"amount":709586.23509,"timestamp":1788960599999,"change":-0.30000000000000426,"changeRate":-0.004693366708385548},"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.64,"latestTime":"19:59 EDT","volume":205066,"amount":13050574.9288,"timestamp":1788998362606,"change":0.14000000000000057,"changeRate":0.0021998742928975574},"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":63.64,"latestTime":"20260910 03:29 EDT","volume":783,"amount":49912.887015,"timestamp":1789025373536,"change":0.10999999999999943,"changeRate":0.001728472658705208},"impliedVol":0.3725,"impliedVolPercentile":0.5},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.17,"preClose":491.65,"latestTime":"20260910 03:29 EDT","volume":14464,"amount":7118905.984,"timestamp":1789025370360,"change":0.5200000000000387,"changeRate":0.0010576629716262354},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"preHourTrading":{"tag":"盘前","latestPrice":392.21,"preClose":393.17,"latestTime":"09:29 EDT","volume":4503,"amount":1768570.72164,"timestamp":1788960599999,"change":-0.9600000000000364,"changeRate":-0.0024416918890048486},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 03:22 EDT","volume":409,"amount":160791,"timestamp":1789024920866,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2969,"impliedVolPercentile":0.6},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.00509,"change":-0.39,"latestPrice":76.23,"close":76.23,"volume":10212800,"market":"US","high":78.13,"low":75.82,"preClose":76.62,"open":77.03,"turnoverRate":0.007155,"peRate":37.361054,"amplitude":0.030149,"marketValue":109467621648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":0.051884,"changeRate20Day":0.106868,"changeRate60Day":0.114311,"changeRateWTD":0.048123,"changeRateMTD":0.00647,"changeRateQTD":0.212116,"changeRateYTD":0.500886,"amount":781553157.861328,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":49.909223,"pbRate":5.443713,"volumeRatio":0.849356,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007871,"floatMarketCap":108815413547.61,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.23,"latestTime":"19:58 EDT","volume":947736,"amount":72247678.5248,"timestamp":1788998335653,"change":0.06999999999999318,"changeRate":0.0009182736455462833},"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":76.62,"latestTime":"09:29 EDT","volume":49302,"amount":3778499.61027,"timestamp":1788960584365,"change":0.8100000000000023,"changeRate":0.01057165231010183},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.23,"latestTime":"19:58 EDT","volume":947736,"amount":72247678.5248,"timestamp":1788998335653,"change":0.06999999999999318,"changeRate":0.0009182736455462833},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.2300033569336,"latestTime":"20260910 03:25 EDT","volume":4036,"amount":307706,"timestamp":1789025111072,"change":0.25,"changeRate":0.003279548589673005},"impliedVol":0.4942,"impliedVolPercentile":0.404},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.005412,"change":-0.5,"latestPrice":91.89,"close":91.89,"volume":7734755,"market":"US","high":93.39,"low":91.75,"preClose":92.39,"open":92.39,"turnoverRate":0.006048,"peRate":22.63552,"amplitude":0.017751,"marketValue":117804285573.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.00163,"changeRate20Day":0.013344,"changeRate60Day":0.145761,"changeRateWTD":-0.024212,"changeRateMTD":0.013679,"changeRateQTD":0.174613,"changeRateYTD":-0.04341,"amount":713396366.489716,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.635389,"pbRate":2.345204,"volumeRatio":0.734917,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031015,"floatMarketCap":117519510284.91,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.39,"latestTime":"09:26 EDT","volume":461,"amount":42506.29755,"timestamp":1788960363982,"change":-0.14000000000000057,"changeRate":-0.0015153155103366227},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 03:04 EDT","volume":11,"amount":1014,"timestamp":1789023871341,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.252,"impliedVolPercentile":0.436},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.005464,"change":-0.63,"latestPrice":114.68,"close":114.68,"volume":1506353,"market":"US","high":116.19,"low":113.5,"preClose":115.31,"open":116,"turnoverRate":0.030164,"peRate":15.515891,"amplitude":0.023328,"marketValue":5915994981.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.014269,"changeRate20Day":0.147948,"changeRate60Day":0.202349,"changeRateWTD":-0.020164,"changeRateMTD":-0.026733,"changeRateQTD":0.445243,"changeRateYTD":-0.440258,"amount":173400305.653313,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.065476,"pbRate":1.681292,"volumeRatio":1.679171,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.0046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5726904060.320001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.68,"latestTime":"19:30 EDT","volume":41035,"amount":4705935,"timestamp":1788996609595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.31,"latestTime":"08:45 EDT","volume":331,"amount":38436.38531,"timestamp":1788957916297,"change":0.3299999999999983,"changeRate":0.0028618506634290027},"postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.68,"latestTime":"19:30 EDT","volume":41035,"amount":4705935,"timestamp":1788996609595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":114.68000030517578,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364059,"change":0,"changeRate":0},"impliedVol":0.5178,"impliedVolPercentile":0.336},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.28,"preClose":570.89,"latestTime":"09:29 EDT","volume":1556,"amount":887271.87384,"timestamp":1788960599999,"change":-1.6100000000000136,"changeRate":-0.0028201579989140003},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.3400268554688,"preClose":567.5,"latestTime":"20260910 03:27 EDT","volume":43,"amount":24493.608399999997,"timestamp":1789025251378,"change":2.84002685546875,"changeRate":0.0050044526087555065},"impliedVol":0.2281,"impliedVolPercentile":0.28},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006153,"change":-1.34,"latestPrice":216.44,"close":216.44,"volume":1802322,"market":"US","high":217.5,"low":215.13,"preClose":217.78,"open":217.5,"turnoverRate":0.004518,"peRate":30.616196,"amplitude":0.010883,"marketValue":86514354424.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.015152,"changeRate20Day":-0.045889,"changeRate60Day":-0.013716,"changeRateWTD":-0.011644,"changeRateMTD":-0.011328,"changeRateQTD":-0.028894,"changeRateYTD":-0.014883,"amount":389306667.232727,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.186263,"pbRate":8.716812,"volumeRatio":0.781176,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016356,"floatMarketCap":86339944908.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":217.78,"latestTime":"09:24 EDT","volume":1550,"amount":337808.1315,"timestamp":1788960277980,"change":0.020000000000010232,"changeRate":0.00009183579759394909},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 02:53 EDT","volume":40,"amount":8673,"timestamp":1789023189445,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2088,"impliedVolPercentile":0.252},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006338,"change":-1.26,"latestPrice":197.55,"close":197.55,"volume":3319425,"market":"US","high":199.56,"low":196.8,"preClose":198.81,"open":198.92,"turnoverRate":0.002658,"peRate":34.778526,"amplitude":0.013883,"marketValue":266249621347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":151.65,"changeRate5Day":-0.037093,"changeRate20Day":-0.117529,"changeRate60Day":0.076391,"changeRateWTD":-0.016136,"changeRateMTD":-0.049006,"changeRateQTD":0.041216,"changeRateYTD":0.077154,"amount":657545392.597961,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.828629,"pbRate":4.011173,"volumeRatio":0.926209,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014275,"floatMarketCap":246739950000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"preHourTrading":{"tag":"盘前","latestPrice":198.7,"preClose":198.81,"latestTime":"09:29 EDT","volume":3143,"amount":624489.74175,"timestamp":1788960590094,"change":-0.11000000000001364,"changeRate":-0.0005532920879232113},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":197.5500030517578,"latestTime":"20260910 03:29 EDT","volume":318,"amount":62998.83372,"timestamp":1789025357756,"change":0.839996337890625,"changeRate":0.004252069475648387},"impliedVol":0.2553,"impliedVolPercentile":0.372},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.006681,"change":-0.81,"latestPrice":120.43,"close":120.43,"volume":4079916,"market":"US","high":121.57,"low":119.69,"preClose":121.24,"open":121.57,"turnoverRate":0.005261,"peRate":18.077282,"amplitude":0.015506,"marketValue":93653741206.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.000332,"changeRate20Day":-0.022404,"changeRate60Day":-0.036329,"changeRateWTD":0.001747,"changeRateMTD":0.004337,"changeRateQTD":-0.048586,"changeRateYTD":0.027472,"amount":491101554.526886,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.050105,"pbRate":1.741488,"volumeRatio":1.227088,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035373,"floatMarketCap":93397660058.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.24,"latestTime":"09:27 EDT","volume":131,"amount":15886.75776,"timestamp":1788960478551,"change":0.25,"changeRate":0.0020620257340811616},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 03:26 EDT","volume":274,"amount":33074,"timestamp":1789025183648,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.1989,"impliedVolPercentile":0.328},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006751,"change":-0.99,"latestPrice":145.65,"close":145.65,"volume":4583212,"market":"US","high":147.68,"low":145,"preClose":146.64,"open":145.46,"turnoverRate":0.003702,"peRate":0,"amplitude":0.018276,"marketValue":180704987089.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.028482,"changeRate20Day":0.07277,"changeRate60Day":0.159726,"changeRateWTD":-0.035399,"changeRateMTD":-0.004715,"changeRateQTD":0.152842,"changeRateYTD":0.186655,"amount":668090986.437012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.482301,"pbRate":15.276438,"volumeRatio":0.862984,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022108,"floatMarketCap":180338423472,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":146.64,"latestTime":"09:27 EDT","volume":1777,"amount":258742.62611,"timestamp":1788960470083,"change":-2.2399999999999807,"changeRate":-0.015275504637206635},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 03:15 EDT","volume":173,"amount":25311,"timestamp":1789024514848,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2941,"impliedVolPercentile":0.336}]}}}