US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,872.48

-26.2122-0.90%

Number of Gainers:19

Number of Losers:75

Number of Flat:1

PE:- -

High:2,899.32

Open:2,898.56

Low:2,859.81

Close:2,898.69

Volume:760.96M

Turnover:151.14B

Market Cap:32.84T

Float Cap:31.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pagseguro Digital Ltd. US PAGS	9.61	-1.44%	-0.1400	4.80M	46.34M	2.79B
Keurig Dr Pepper Inc US KDP	32.08	-1.44%	-0.4700	8.87M	286.06M	43.58B
Hasbro US HAS	88.97	-1.48%	-1.3400	1.14M	102.11M	12.59B
General Mills US GIS	37.09	-1.59%	-0.6000	7.79M	289.77M	19.79B
Dominion Resources US D	65.1	-1.69%	-1.1200	5.04M	329.87M	57.21B
Illinois Tool US ITW	263.99	-1.75%	-4.7000	1.39M	366.42M	75.18B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
HDFC Bank US HDB	22.08	-1.78%	-0.4000	7.22M	159.68M	113.30B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Royal Caribbean Cruises US RCL	259.76	-1.79%	-4.7400	2.41M	626.47M	69.67B
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B
Carrier Global Corporation US CARR	57.95	-1.96%	-1.1600	4.65M	270.83M	47.77B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Telus Corp US TU	9.46	-1.97%	-0.1900	6.56M	62.30M	15.03B
StoneCo US STNE	9.82	-2.00%	-0.2000	5.12M	50.82M	2.27B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Stanley Black & Decker US SWK	91.68	-2.27%	-2.1300	1.55M	143.32M	13.84B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2872.482,"timestamp":1788983999999,"preClose":2898.694,"halted":0,"volume":760956384,"delay":0,"changeRate":-0.009043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.212158,"latestTime":"09-09 16:00:00 EDT","open":2898.561,"high":2899.3162,"low":2859.8086,"amount":151138023512.40808,"amplitude":0.013629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.49938,"peRate":23.380918,"turnoverRate":0.005465,"increases":19,"decrements":75,"flats":1,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2899.3162,"amplitude":0.013629,"preClose":2898.694,"low":2859.8086,"pbRate":"6.49938","latestPrice":2872.482,"volume":760956384,"delay":0,"open":2898.561,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2907.1716,"twentyDayClose":2937.5735,"sixtyDayClose":2789.9517,"secType":"PLATE","market":"US","turnoverRate":0.005465,"peRate":23.380918,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25,"timestamp":1788983999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.014359,"change":-0.14,"latestPrice":9.61,"close":9.61,"volume":4801674,"market":"US","high":9.795,"low":9.525,"preClose":9.75,"open":9.71,"turnoverRate":0.033115,"peRate":6.640074,"amplitude":0.027692,"marketValue":2793412697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.051422,"changeRate20Day":0.08099,"changeRate60Day":0.072545,"changeRateWTD":-0.012333,"changeRateMTD":0.06541,"changeRateQTD":0.061878,"changeRateYTD":-0.003112,"amount":46343694.265337,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.442827,"pbRate":0.186031,"volumeRatio":1.520826,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.052029,"floatMarketCap":1393450000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"19:30 EDT","volume":1226340,"amount":11785648.9597,"timestamp":1788996609761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.75,"latestTime":"09:23 EDT","volume":82,"amount":795.4,"timestamp":1788960199964,"change":-0.05000000000000071,"changeRate":-0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"19:30 EDT","volume":1226340,"amount":11785648.9597,"timestamp":1788996609761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.609999656677246,"latestTime":"20260910 02:52 EDT","volume":1,"amount":10,"timestamp":1789023128920,"change":-0.009999275207519531,"changeRate":-0.001040507342845929},"impliedVol":0.5181,"impliedVolPercentile":0.552},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014439,"change":-0.47,"latestPrice":32.08,"close":32.08,"volume":8873632,"market":"US","high":32.655,"low":31.985,"preClose":32.55,"open":32.33,"turnoverRate":0.006843,"peRate":32.41871,"amplitude":0.020584,"marketValue":43583346650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.005958,"changeRate20Day":0.099383,"changeRate60Day":0.011668,"changeRateWTD":-0.015649,"changeRateMTD":0.006905,"changeRateQTD":-0.019859,"changeRateYTD":0.145305,"amount":286062080.019409,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.96732,"pbRate":1.741105,"volumeRatio":1.104177,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028678,"floatMarketCap":41596919783.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.55,"latestTime":"09:26 EDT","volume":3315,"amount":108022.281705,"timestamp":1788960379054,"change":-0.09999999999999432,"changeRate":-0.003072196620583543},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 03:12 EDT","volume":1,"amount":32,"timestamp":1789024321150,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2558,"impliedVolPercentile":0.272},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.014838,"change":-1.34,"latestPrice":88.97,"close":88.97,"volume":1142254,"market":"US","high":90.47,"low":88.87,"preClose":90.31,"open":89.68,"turnoverRate":0.008154,"peRate":15.830961,"amplitude":0.017717,"marketValue":12591171769.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.045386,"changeRate20Day":-0.083162,"changeRate60Day":0.060429,"changeRateWTD":-0.038474,"changeRateMTD":-0.054516,"changeRateQTD":0.077249,"changeRateYTD":0.085,"amount":102109796.827759,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.854753,"volumeRatio":0.779614,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031471,"floatMarketCap":12462996160.51,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":90.31,"latestTime":"09:25 EDT","volume":18,"amount":1638.43002,"timestamp":1788960300014,"change":0.6200000000000045,"changeRate":0.006865241944413737},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.97000122070312,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364062,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.604},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015919,"change":-0.6,"latestPrice":37.09,"close":37.09,"volume":7788156,"market":"US","high":37.96,"low":36.93,"preClose":37.69,"open":37.87,"turnoverRate":0.014634,"peRate":0,"amplitude":0.027328,"marketValue":19790559384.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.097347,"changeRate20Day":-0.022146,"changeRate60Day":0.074761,"changeRateWTD":-0.03134,"changeRateMTD":-0.099757,"changeRateQTD":0.065805,"changeRateYTD":-0.202366,"amount":289766498.631866,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.685869,"volumeRatio":0.788448,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000135,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.065745,"floatMarketCap":19739540049.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.102,"preClose":37.09,"latestTime":"19:53 EDT","volume":163438,"amount":6061842.5537,"timestamp":1788998009056,"change":0.01199999999999335,"changeRate":0.0003235373416013305},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.69,"latestTime":"09:25 EDT","volume":1929,"amount":72767.518467,"timestamp":1788960301052,"change":0.010000000000005116,"changeRate":0.0002653223666756465},"postHourTrading":{"tag":"盘后","latestPrice":37.102,"preClose":37.09,"latestTime":"19:53 EDT","volume":163438,"amount":6061842.5537,"timestamp":1788998009056,"change":0.01199999999999335,"changeRate":0.0003235373416013305},"overnightTrading":{"tag":"夜盘","latestPrice":37.209999084472656,"preClose":37.09000015258789,"latestTime":"20260910 03:12 EDT","volume":982,"amount":36515,"timestamp":1789024346632,"change":0.11999893188476562,"changeRate":0.003235344604774635},"impliedVol":0.3895,"impliedVolPercentile":0.908},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.016913,"change":-1.12,"latestPrice":65.1,"close":65.1,"volume":5038758,"market":"US","high":66.785,"low":65.08,"preClose":66.22,"open":66.25,"turnoverRate":0.005745,"peRate":22.813384,"amplitude":0.025748,"marketValue":57208944578.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.019283,"changeRate20Day":-0.044053,"changeRate60Day":-0.041378,"changeRateWTD":-0.011239,"changeRateMTD":-0.013786,"changeRateQTD":-0.046713,"changeRateYTD":0.111111,"amount":329870692.962845,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.849727,"pbRate":2.048224,"volumeRatio":1.071581,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040994,"floatMarketCap":57092699999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"preHourTrading":{"tag":"盘前","latestPrice":66.22,"preClose":66.22,"latestTime":"09:29 EDT","volume":157,"amount":10425.39503,"timestamp":1788960598870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.2699966430664,"preClose":65.0999984741211,"latestTime":"20260910 03:17 EDT","volume":77,"amount":5027,"timestamp":1789024658049,"change":0.1699981689453125,"changeRate":0.002611339061903221},"impliedVol":0.225,"impliedVolPercentile":0.384},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.017492,"change":-4.7,"latestPrice":263.99,"close":263.99,"volume":1385303,"market":"US","high":268.26,"low":263.53,"preClose":268.69,"open":267.14,"turnoverRate":0.005369,"peRate":23.905542,"amplitude":0.017604,"marketValue":75184352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.021825,"changeRate20Day":-0.099471,"changeRate60Day":0.025483,"changeRateWTD":-0.022694,"changeRateMTD":-0.041326,"changeRateQTD":-0.023958,"changeRateYTD":0.071823,"amount":366424058.044983,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.165872,"pbRate":25.979389,"volumeRatio":1.186548,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024395,"floatMarketCap":68109420000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.55,"preClose":268.69,"latestTime":"08:35 EDT","volume":22,"amount":5909.91984,"timestamp":1788957350362,"change":-0.13999999999998636,"changeRate":-0.0005210465592317777},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364067,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.416},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.52999877929688,"preClose":252.39999389648438,"latestTime":"20260910 03:29 EDT","volume":37328,"amount":9424950.4528,"timestamp":1789025345001,"change":0.1300048828125,"changeRate":0.0005150748255002665},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017794,"change":-0.4,"latestPrice":22.08,"close":22.08,"volume":7223613,"market":"US","high":22.265,"low":21.935,"preClose":22.48,"open":22.265,"turnoverRate":0.001416,"peRate":15.030633,"amplitude":0.01468,"marketValue":113295190894.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.935,"changeRate5Day":-0.037908,"changeRate20Day":-0.051954,"changeRate60Day":-0.086471,"changeRateWTD":-0.047455,"changeRateMTD":-0.027313,"changeRateQTD":-0.14518,"changeRateYTD":-0.395731,"amount":159675523.361429,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.004092,"pbRate":1.401065,"volumeRatio":0.674013,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.766304,"floatMarketCap":112640703041.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.48,"latestTime":"09:29 EDT","volume":32899,"amount":732644.872682,"timestamp":1788960599106,"change":-0.3200000000000003,"changeRate":-0.01423487544483987},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 03:01 EDT","volume":607,"amount":13470,"timestamp":1789023719593,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3631,"impliedVolPercentile":0.82},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.90999984741211,"latestTime":"20260910 03:27 EDT","volume":59675,"amount":929702,"timestamp":1789025226525,"change":-0.34999942779541016,"changeRate":-0.021998707174867786},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.017921,"change":-4.74,"latestPrice":259.76,"close":259.76,"volume":2412989,"market":"US","high":262.5,"low":257.8464,"preClose":264.5,"open":261,"turnoverRate":0.00972,"peRate":16.009816,"amplitude":0.017594,"marketValue":69665741206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.022356,"changeRate20Day":-0.154289,"changeRate60Day":-0.117603,"changeRateWTD":-0.020476,"changeRateMTD":-0.033415,"changeRateQTD":-0.181936,"changeRateYTD":-0.068694,"amount":626467556.255859,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.613969,"pbRate":6.805954,"volumeRatio":1.16169,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019249,"floatMarketCap":64485485199.759995,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"preHourTrading":{"tag":"盘前","latestPrice":262.49,"preClose":264.5,"latestTime":"09:29 EDT","volume":7088,"amount":1861745.7752,"timestamp":1788960592083,"change":-2.009999999999991,"changeRate":-0.007599243856332669},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 03:23 EDT","volume":41,"amount":10686,"timestamp":1789025017036,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3865,"impliedVolPercentile":0.072},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":179.03,"latestTime":"09:29 EDT","volume":3334,"amount":599194.58162,"timestamp":1788960599859,"change":0.020000000000010232,"changeRate":0.00011171312070608408},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.86000061035156,"preClose":175.8000030517578,"latestTime":"20260910 03:12 EDT","volume":542,"amount":95406,"timestamp":1789024340548,"change":1.05999755859375,"changeRate":0.006029565075045379},"impliedVol":0.5286,"impliedVolPercentile":0.808},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.16999816894531,"latestTime":"20260910 03:29 EDT","volume":9821,"amount":512798.761636,"timestamp":1789025353507,"change":0.10000228881835938,"changeRate":0.0019168543670351648},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"preHourTrading":{"tag":"盘前","latestPrice":405.0974,"preClose":400.84,"latestTime":"09:29 EDT","volume":33818,"amount":13693303.19424,"timestamp":1788960573565,"change":4.257400000000018,"changeRate":0.010621195489472155},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.3900146484375,"preClose":393.05999755859375,"latestTime":"20260910 03:26 EDT","volume":3313,"amount":1306506.3975,"timestamp":1789025202153,"change":1.33001708984375,"changeRate":0.003383750822024272},"impliedVol":0.3528,"impliedVolPercentile":0.392},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019624,"change":-1.16,"latestPrice":57.95,"close":57.95,"volume":4650751,"market":"US","high":59.73,"low":57.9,"preClose":59.11,"open":58.99,"turnoverRate":0.005929,"peRate":40.131052,"amplitude":0.030959,"marketValue":47769637053.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.012227,"changeRate20Day":-0.089123,"changeRate60Day":-0.171077,"changeRateWTD":-0.029476,"changeRateMTD":-0.004638,"changeRateQTD":-0.209952,"changeRateYTD":0.096707,"amount":270826161.941048,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.620963,"pbRate":3.633501,"volumeRatio":0.977479,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016307,"floatMarketCap":45457923353.25,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.11,"latestTime":"08:50 EDT","volume":271,"amount":15928.68353,"timestamp":1788958242426,"change":0.020000000000003126,"changeRate":0.00033835222466593005},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364088,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.128},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645258,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":38.1,"latestTime":"09:29 EDT","volume":220748,"amount":8382912.584684,"timestamp":1788960599857,"change":-0.37000000000000455,"changeRate":-0.009711286089238965},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.41999816894531,"preClose":37.349998474121094,"latestTime":"20260910 03:29 EDT","volume":40537,"amount":1517001.96305,"timestamp":1789025350164,"change":0.06999969482421875,"changeRate":0.0018741552258086393},"impliedVol":0.4803,"impliedVolPercentile":0.648},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.019689,"change":-0.19,"latestPrice":9.46,"close":9.46,"volume":6558413,"market":"US","high":9.69,"low":9.445,"preClose":9.65,"open":9.67,"turnoverRate":0.004135,"peRate":0,"amplitude":0.025389,"marketValue":15031940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":9.2,"changeRate5Day":-0.019689,"changeRate20Day":-0.018672,"changeRate60Day":-0.203704,"changeRateWTD":-0.021717,"changeRateMTD":-0.022727,"changeRateQTD":-0.105014,"changeRateYTD":-0.281701,"amount":62297161.553767,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.014999,"pbRate":1.131838,"volumeRatio":1.209974,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.176691,"floatMarketCap":15002607472.600002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"preHourTrading":{"tag":"盘前","latestPrice":9.7247,"preClose":9.65,"latestTime":"09:27 EDT","volume":31,"amount":299.746409,"timestamp":1788960428071,"change":0.07469999999999999,"changeRate":0.007740932642487045},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260910 03:25 EDT","volume":1986,"amount":18700,"timestamp":1789025129225,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.4014,"impliedVolPercentile":0.66},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.01996,"change":-0.2,"latestPrice":9.82,"close":9.82,"volume":5123532,"market":"US","high":10.14,"low":9.788,"preClose":10.02,"open":9.86,"turnoverRate":0.025239,"peRate":3.907498,"amplitude":0.03513,"marketValue":2268420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.016563,"changeRate20Day":-0.014056,"changeRate60Day":-0.127886,"changeRateWTD":-0.028684,"changeRateMTD":0.012371,"changeRateQTD":-0.094096,"changeRateYTD":-0.336038,"amount":50820624.94273,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.37828,"pbRate":0.252177,"volumeRatio":0.975753,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993459990.18,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":209549,"amount":2057805.5484,"timestamp":1788996608877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":10.02,"latestTime":"09:29 EDT","volume":2853,"amount":28335.385458,"timestamp":1788960599999,"change":-0.1399999999999988,"changeRate":-0.013972055888223433},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":209549,"amount":2057805.5484,"timestamp":1788996608877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.819999694824219,"latestTime":"20260910 02:53 EDT","volume":1,"amount":10,"timestamp":1789023189861,"change":0.07999992370605469,"changeRate":0.008146631995133347},"impliedVol":0.5678,"impliedVolPercentile":0.608},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.9700012207031,"preClose":328.3800048828125,"latestTime":"20260910 03:29 EDT","volume":44942,"amount":14783712.696060002,"timestamp":1789025362983,"change":0.589996337890625,"changeRate":0.001796687767579437},"impliedVol":0.318,"impliedVolPercentile":0.248},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.022705,"change":-2.13,"latestPrice":91.68,"close":91.68,"volume":1551973,"market":"US","high":93.835,"low":91.61,"preClose":93.81,"open":93.39,"turnoverRate":0.010278,"peRate":22.415647,"amplitude":0.023718,"marketValue":13843680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.029944,"changeRate20Day":-0.118462,"changeRate60Day":0.096388,"changeRateWTD":-0.05834,"changeRateMTD":-0.048667,"changeRateQTD":-0.025924,"changeRateYTD":0.234249,"amount":143315705.314995,"eps":4.09,"lyrEps":2.65,"lyrPeRate":34.596226,"pbRate":1.545261,"volumeRatio":0.950085,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036213,"floatMarketCap":13843680000.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"preHourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":93.81,"latestTime":"08:05 EDT","volume":34,"amount":3176.42654,"timestamp":1788955515495,"change":0.20999999999999375,"changeRate":0.002238567316917106},"postHourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":91.68000030517578,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364036,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.19,"preClose":330.65,"latestTime":"20260910 03:29 EDT","volume":78219,"amount":25891912.5858,"timestamp":1789025366417,"change":0.5400000000000205,"changeRate":0.0016331468319976425},"impliedVol":0.3329,"impliedVolPercentile":0.324}]}}}