US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,872.48

-26.2122-0.90%

Number of Gainers:19

Number of Losers:75

Number of Flat:1

PE:- -

High:2,899.32

Open:2,898.56

Low:2,859.81

Close:2,898.69

Volume:760.96M

Turnover:151.14B

Market Cap:32.84T

Float Cap:31.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Nice Ltd US NICE	98.87	-2.56%	-2.6000	518.74K	51.71M	5.79B
MercadoLibre US MELI	1876.33	-2.59%	-49.9200	521.53K	977.46M	95.12B
Autodesk US ADSK	206.62	-2.63%	-5.5900	2.32M	481.69M	43.18B
Aptiv PLC US APTV	44.51	-2.67%	-1.2200	3.80M	170.19M	9.26B
Old Dominion Freight Lines US ODFL	181.96	-2.70%	-5.0500	1.71M	311.49M	37.84B
Airbnb, Inc. US ABNB	169.63	-2.81%	-4.9100	4.90M	832.27M	101.57B
GE Aerospace US GE	325.42	-2.83%	-9.4900	5.02M	1.63B	337.64B
Insulet US PODD	137.92	-3.06%	-4.3600	2.06M	286.82M	9.55B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Burlington US BURL	239.18	-6.36%	-16.2400	1.87M	454.07M	15.05B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2872.482,"timestamp":1788983999999,"preClose":2898.694,"halted":0,"volume":760956384,"delay":0,"changeRate":-0.009043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.212158,"latestTime":"09-09 16:00:00 EDT","open":2898.561,"high":2899.3162,"low":2859.8086,"amount":151138023512.40808,"amplitude":0.013629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.49938,"peRate":23.380918,"turnoverRate":0.005465,"increases":19,"decrements":75,"flats":1,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2899.3162,"amplitude":0.013629,"preClose":2898.694,"low":2859.8086,"pbRate":"6.49938","latestPrice":2872.482,"volume":760956384,"delay":0,"open":2898.561,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2907.1716,"twentyDayClose":2937.5735,"sixtyDayClose":2789.9517,"secType":"PLATE","market":"US","turnoverRate":0.005465,"peRate":23.380918,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25,"timestamp":1788983999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.11000061035156,"latestTime":"20260910 03:28 EDT","volume":17132,"amount":2252340.09964,"timestamp":1789025302260,"change":-0.1100006103515625,"changeRate":-0.0008389948122910587},"impliedVol":0.5549,"impliedVolPercentile":0.612},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.79,"latestTime":"09:29 EDT","volume":465597,"amount":39940085.826828,"timestamp":1788960599999,"change":-0.8200000000000074,"changeRate":-0.009558223569180643},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 03:09 EDT","volume":527,"amount":44219,"timestamp":1789024185252,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3329,"impliedVolPercentile":0.32},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"preHourTrading":{"tag":"盘前","latestPrice":430.132,"preClose":429.31,"latestTime":"09:26 EDT","volume":1483,"amount":637989.46219,"timestamp":1788960385371,"change":0.8220000000000027,"changeRate":0.0019147003330926434},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 03:28 EDT","volume":255,"amount":107048.50785,"timestamp":1789025296121,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3258,"impliedVolPercentile":0.652},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.025623,"change":-2.6,"latestPrice":98.87,"close":98.87,"volume":518743,"market":"US","high":102.05,"low":98.52,"preClose":101.47,"open":102.04,"turnoverRate":0.008853,"peRate":14.2732,"amplitude":0.034789,"marketValue":5793505164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.072427,"changeRate20Day":-0.026103,"changeRate60Day":0.11453,"changeRateWTD":-0.062844,"changeRateMTD":-0.094431,"changeRateQTD":0.088277,"changeRateYTD":-0.125354,"amount":51711658.523674,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.224405,"pbRate":1.533483,"volumeRatio":1.499482,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793505164,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.87,"latestTime":"19:47 EDT","volume":51607,"amount":5102265.4491,"timestamp":1788997671570,"change":-0.07000000000000739,"changeRate":-0.0007080004045717345},"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":101.47,"latestTime":"09:28 EDT","volume":460,"amount":47026.2324,"timestamp":1788960480041,"change":0.28000000000000114,"changeRate":0.00275943628658718},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.87,"latestTime":"19:47 EDT","volume":51607,"amount":5102265.4491,"timestamp":1788997671570,"change":-0.07000000000000739,"changeRate":-0.0007080004045717345},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.87000274658203,"latestTime":"20260910 03:13 EDT","volume":8,"amount":785,"timestamp":1789024397075,"change":-0.75,"changeRate":-0.007585718409681422},"impliedVol":0.4427,"impliedVolPercentile":0.26},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025916,"change":-49.92,"latestPrice":1876.33,"close":1876.33,"volume":521529,"market":"US","high":1909,"low":1853.0302,"preClose":1926.25,"open":1909,"turnoverRate":0.010319,"peRate":51.059948,"amplitude":0.029056,"marketValue":95124643502.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.04439,"changeRate20Day":-0.03282,"changeRate60Day":0.180379,"changeRateWTD":-0.051573,"changeRateMTD":-0.030921,"changeRateQTD":0.105421,"changeRateYTD":-0.068477,"amount":977462040.660278,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.633883,"pbRate":12.142538,"volumeRatio":1.463645,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94829341057.67,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"preHourTrading":{"tag":"盘前","latestPrice":1902,"preClose":1926.25,"latestTime":"09:29 EDT","volume":2386,"amount":4565919.2712,"timestamp":1788960599999,"change":-24.25,"changeRate":-0.012589227774172615},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1886.780029296875,"preClose":1876.3299560546875,"latestTime":"20260910 03:25 EDT","volume":66,"amount":124330,"timestamp":1789025123365,"change":10.4500732421875,"changeRate":0.0055694219497303184},"impliedVol":0.3767,"impliedVolPercentile":0.384},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026342,"change":-5.59,"latestPrice":206.62,"close":206.62,"volume":2323713,"market":"US","high":212.03,"low":206.33,"preClose":212.21,"open":212.02,"turnoverRate":0.011172,"peRate":26.774508,"amplitude":0.02686,"marketValue":43183580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.165812,"changeRate20Day":-0.178743,"changeRate60Day":0.041274,"changeRateWTD":-0.051767,"changeRateMTD":-0.200789,"changeRateQTD":0.062751,"changeRateYTD":-0.301983,"amount":481690678.20369,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.506692,"pbRate":12.764877,"volumeRatio":0.917626,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42976960000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":212.21,"latestTime":"09:28 EDT","volume":7995,"amount":1712072.3256,"timestamp":1788960510148,"change":0.5,"changeRate":0.002356156637293247},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"overnightTrading":{"tag":"夜盘","latestPrice":207.35000610351562,"preClose":206.6199951171875,"latestTime":"20260910 03:15 EDT","volume":20,"amount":4148,"timestamp":1789024519565,"change":0.730010986328125,"changeRate":0.003533109106473886},"impliedVol":0.4242,"impliedVolPercentile":0.504},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026678,"change":-1.22,"latestPrice":44.51,"close":44.51,"volume":3797739,"market":"US","high":45.9614,"low":44.47,"preClose":45.73,"open":45.61,"turnoverRate":0.018526,"peRate":42.007996,"amplitude":0.032613,"marketValue":9258080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.47,"changeRate5Day":-0.007581,"changeRate20Day":-0.102983,"changeRate60Day":-0.345922,"changeRateWTD":-0.071741,"changeRateMTD":-0.005585,"changeRateQTD":-0.274845,"changeRateYTD":-0.415035,"amount":170193596.396484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.346667,"pbRate":1.057704,"volumeRatio":1.082693,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9124549955.49,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.51,"latestTime":"19:47 EDT","volume":111684,"amount":4978056.705,"timestamp":1788997665352,"change":0.09000000000000341,"changeRate":0.002022017524151953},"preHourTrading":{"tag":"盘前","latestPrice":45.63,"preClose":45.73,"latestTime":"09:26 EDT","volume":951,"amount":43412.1039,"timestamp":1788960399856,"change":-0.09999999999999432,"changeRate":-0.002186748305269939},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.51,"latestTime":"19:47 EDT","volume":111684,"amount":4978056.705,"timestamp":1788997665352,"change":0.09000000000000341,"changeRate":0.002022017524151953},"overnightTrading":{"tag":"夜盘","latestPrice":44.86000061035156,"preClose":44.5099983215332,"latestTime":"20260910 03:21 EDT","volume":468,"amount":20858,"timestamp":1789024891012,"change":0.3500022888183594,"changeRate":0.007863453201907537},"impliedVol":0.4256,"impliedVolPercentile":0.512},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.027004,"change":-5.05,"latestPrice":181.96,"close":181.96,"volume":1706931,"market":"US","high":188.27,"low":180.845,"preClose":187.01,"open":185.62,"turnoverRate":0.008952,"peRate":34.992309,"amplitude":0.039704,"marketValue":37841908774.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027004,"changeRate20Day":-0.131207,"changeRate60Day":-0.259573,"changeRateWTD":-0.021036,"changeRateMTD":-0.090018,"changeRateQTD":-0.159926,"changeRateYTD":0.160459,"amount":311493445.84314,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.595041,"pbRate":8.321746,"volumeRatio":0.691238,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34695670075.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.31,"preClose":187.01,"latestTime":"09:28 EDT","volume":68361,"amount":12783548.0166,"timestamp":1788960480045,"change":-1.6999999999999886,"changeRate":-0.00909042297203352},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 02:55 EDT","volume":8,"amount":1457,"timestamp":1789023301955,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3639,"impliedVolPercentile":0.172},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.028131,"change":-4.91,"latestPrice":169.63,"close":169.63,"volume":4895972,"market":"US","high":174.4,"low":168.9,"preClose":174.54,"open":172.975,"turnoverRate":0.012059,"peRate":38.377691,"amplitude":0.031511,"marketValue":101572015237.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07075,"changeRate20Day":-0.082982,"changeRate60Day":0.282356,"changeRateWTD":-0.06766,"changeRateMTD":-0.074173,"changeRateQTD":0.185395,"changeRateYTD":0.249853,"amount":832270864.277222,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.036392,"pbRate":13.023723,"volumeRatio":1.057417,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68869779830.37,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":174.54,"latestTime":"09:29 EDT","volume":6945,"amount":1203140.47965,"timestamp":1788960599999,"change":-1.7299999999999898,"changeRate":-0.009911768076085653},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":169.6300048828125,"latestTime":"20260910 03:23 EDT","volume":148,"amount":25180,"timestamp":1789025030745,"change":0.5999908447265625,"changeRate":0.003537056107149565},"impliedVol":0.335,"impliedVolPercentile":0.24},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.028336,"change":-9.49,"latestPrice":325.42,"close":325.42,"volume":5021850,"market":"US","high":332.06,"low":321.16,"preClose":334.91,"open":330.875,"turnoverRate":0.004853,"peRate":38.326555,"amplitude":0.032546,"marketValue":337643592980.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.017125,"changeRate20Day":-0.115851,"changeRate60Day":-0.029466,"changeRateWTD":-0.034706,"changeRateMTD":-0.030651,"changeRateQTD":-0.129264,"changeRateYTD":0.056456,"amount":1633367287.07428,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.943523,"pbRate":19.140793,"volumeRatio":1.800185,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.0051,"floatMarketCap":336746131806.36005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"preHourTrading":{"tag":"盘前","latestPrice":329.56,"preClose":334.91,"latestTime":"09:29 EDT","volume":15668,"amount":5224913.719,"timestamp":1788960599174,"change":-5.350000000000023,"changeRate":-0.015974440894568755},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":325.4200134277344,"latestTime":"20260910 03:21 EDT","volume":500,"amount":163157,"timestamp":1789024919004,"change":2.389984130859375,"changeRate":0.007344305919248928},"impliedVol":0.3066,"impliedVolPercentile":0.164},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.030644,"change":-4.36,"latestPrice":137.92,"close":137.92,"volume":2058782,"market":"US","high":142.6919,"low":137.25,"preClose":142.28,"open":140.26,"turnoverRate":0.029805,"peRate":26.038231,"amplitude":0.038248,"marketValue":9552849504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.070495,"changeRate20Day":-0.046856,"changeRate60Day":-0.078691,"changeRateWTD":-0.064822,"changeRateMTD":-0.072245,"changeRateQTD":-0.094122,"changeRateYTD":-0.514776,"amount":286821826.761505,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.64222,"pbRate":6.716952,"volumeRatio":1.502691,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9526725525.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"preHourTrading":{"tag":"盘前","latestPrice":140.23,"preClose":142.28,"latestTime":"09:29 EDT","volume":475,"amount":66688.96925,"timestamp":1788960599120,"change":-2.0500000000000114,"changeRate":-0.014408209165026787},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364054,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.456},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.33,"latestTime":"09:29 EDT","volume":9645,"amount":1077337.14435,"timestamp":1788960572089,"change":-1.8299999999999983,"changeRate":-0.016147533750992663},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.70999908447266,"latestTime":"20260910 03:14 EDT","volume":5888,"amount":636670,"timestamp":1789024452169,"change":-0.4199981689453125,"changeRate":-0.003863473208374831},"impliedVol":0.461,"impliedVolPercentile":0.38},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":134.1,"latestTime":"09:29 EDT","volume":112207,"amount":15283763.71901,"timestamp":1788960599999,"change":3.9000000000000057,"changeRate":0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.06,"preClose":126.79,"latestTime":"20260910 03:29 EDT","volume":5553,"amount":704397.194838,"timestamp":1789025382017,"change":0.269999999999996,"changeRate":0.002129505481504819},"impliedVol":0.5172,"impliedVolPercentile":0.276},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.063582,"change":-16.24,"latestPrice":239.18,"close":239.18,"volume":1868785,"market":"US","high":257.22,"low":239,"preClose":255.42,"open":257.22,"turnoverRate":0.029942,"peRate":21.489667,"amplitude":0.071333,"marketValue":15050881295.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":239,"changeRate5Day":-0.087622,"changeRate20Day":-0.333445,"changeRate60Day":-0.293308,"changeRateWTD":-0.098557,"changeRateMTD":-0.079227,"changeRateQTD":-0.245013,"changeRateYTD":-0.171958,"amount":454073578.768005,"eps":11.13,"lyrEps":9.51,"lyrPeRate":25.150368,"pbRate":7.516992,"volumeRatio":1.00785,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14928090109.960001,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":240.2255,"preClose":239.18,"latestTime":"19:58 EDT","volume":24936,"amount":5968253.5569,"timestamp":1788998328432,"change":1.045500000000004,"changeRate":0.0043711848816790876},"preHourTrading":{"tag":"盘前","latestPrice":255.5,"preClose":255.42,"latestTime":"09:07 EDT","volume":53,"amount":13499.40952,"timestamp":1788959269601,"change":0.0800000000000125,"changeRate":0.00031320961553524593},"postHourTrading":{"tag":"盘后","latestPrice":240.2255,"preClose":239.18,"latestTime":"19:58 EDT","volume":24936,"amount":5968253.5569,"timestamp":1788998328432,"change":1.045500000000004,"changeRate":0.0043711848816790876},"overnightTrading":{"tag":"夜盘","latestPrice":239.17999267578125,"preClose":239.17999267578125,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364048,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.552},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.735,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.33,"latestTime":"09:27 EDT","volume":13499,"amount":353972.53287,"timestamp":1788960470170,"change":-0.21999999999999886,"changeRate":-0.008355488036460268},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 03:20 EDT","volume":1663,"amount":40970,"timestamp":1789024858178,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.336}]}}}