US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

M&T Bank US MTB	238	-0.18%	-0.4400	781.26K	185.78M	34.49B
Danaher US DHR	204.85	-0.19%	-0.3800	2.77M	567.35M	144.70B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.87	-0.19%	-0.0800	2.24M	96.21M	10.51B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	80.31	-0.19%	-0.1500	8.93M	717.51M	69.29B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.53	-0.19%	-0.0700	15.15M	553.86M	28.41B
MGM Resorts International US MGM	40.66	-0.20%	-0.0800	2.80M	113.05M	10.23B
iShares Core Total USD Bond Market ETF US IUSB	45.12	-0.20%	-0.0900	3.02M	136.48M	43.43B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.17	-0.20%	-0.1900	7.39M	695.64M	14.41B
iShares U.S. Treasury Bond ETF US GOVT	22.295	-0.20%	-0.0450	8.84M	197.22M	41.57B
Assurant US AIZ	280.44	-0.20%	-0.5700	253.35K	71.11M	13.83B
Ares Capital US ARCC	19.66	-0.20%	-0.0400	3.78M	74.30M	14.08B
Cardinal Health US CAH	240	-0.20%	-0.4900	1.03M	246.78M	55.82B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Bank of New York Mellon US BNY	162.51	-0.21%	-0.3400	3.08M	502.35M	110.26B
Global X S&P 500 Covered Call ETF US XYLD	41.5	-0.22%	-0.0900	385.51K	16.00M	3.34B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.58	-0.22%	-0.0905	106.11K	4.42M	2.61B
Digital Realty Trust Inc US DLR	189.08	-0.22%	-0.4200	1.50M	284.71M	69.96B
iShares MSCI Mexico ETF US EWW	76.5	-0.22%	-0.1700	479.54K	36.81M	1.77B
Vanguard Total Bond Market ETF US BND	71.73	-0.22%	-0.1600	9.97M	715.52M	162.39B
iShares Bitcoin Trust US IBIT	44.29	-0.23%	-0.1000	37.22M	1.66B	61.34B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.001845,"change":-0.44,"latestPrice":238,"close":238,"volume":781256,"market":"US","high":238.62,"low":235.38866,"preClose":238.44,"open":236.55,"turnoverRate":0.005453,"peRate":12.599259,"amplitude":0.013552,"marketValue":34494054000,"askSize":2,"bidSize":1,"askPrice":248,"bidPrice":230.36,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.025774,"changeRate20Day":-0.056155,"changeRate60Day":0.026393,"changeRateWTD":-0.007672,"changeRateMTD":0.017355,"changeRateQTD":-0.000042,"changeRateYTD":0.181259,"amount":185776742.515991,"eps":18.889999,"lyrEps":17,"lyrPeRate":14,"pbRate":1.352072,"volumeRatio":0.878128,"committee":-0.333333,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9976,"divideRate":0.0252,"floatMarketCap":34100406998,"shortable":3,"shares":144933000,"floatShares":143279021,"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238,"latestTime":"19:30 EDT","volume":19965,"amount":4751670,"timestamp":1788996604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.248},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001852,"change":-0.38,"latestPrice":204.85,"close":204.85,"volume":2773186,"market":"US","high":206.05,"low":201.95,"preClose":205.23,"open":206,"turnoverRate":0.004332,"peRate":36.355465,"amplitude":0.019978,"marketValue":144695707980.55,"askSize":100,"bidSize":100,"askPrice":205.68,"bidPrice":202.39,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.010052,"changeRate20Day":-0.012486,"changeRate60Day":0.137424,"changeRateWTD":-0.013532,"changeRateMTD":-0.040785,"changeRateQTD":0.075441,"changeRateYTD":-0.105146,"amount":567348637.299225,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.397511,"pbRate":2.751863,"volumeRatio":0.943325,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00703,"floatMarketCap":131135815458.34999,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":204.6,"preClose":204.85,"latestTime":"04:38 EDT","volume":103,"amount":21075.83322,"timestamp":1789029490838,"change":-0.25,"changeRate":-0.00122040517451794},"preHourTrading":{"tag":"盘前","latestPrice":204.6,"preClose":204.85,"latestTime":"04:38 EDT","volume":103,"amount":21075.83322,"timestamp":1789029490838,"change":-0.25,"changeRate":-0.00122040517451794},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3004,"impliedVolPercentile":0.424},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.001863,"change":-0.08,"latestPrice":42.87,"close":42.87,"volume":2241755,"market":"US","high":43.0801,"low":42.795,"preClose":42.95,"open":43.08,"turnoverRate":0.009143,"peRate":0,"amplitude":0.006638,"marketValue":10511724000,"askSize":100,"bidSize":100,"askPrice":47.21,"bidPrice":38.69,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":0.010846,"changeRate20Day":0.036509,"changeRate60Day":0.04561,"changeRateWTD":-0.004875,"changeRateMTD":0.017806,"changeRateQTD":0.080393,"changeRateYTD":0.188852,"amount":96212956.397057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966372,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.0347,"floatMarketCap":10511724000,"shortable":3,"shares":245200000,"floatShares":245200000,"postHourTrading":{"tag":"盘后","latestPrice":42.8681,"preClose":42.87,"latestTime":"19:30 EDT","volume":203,"amount":8688.2508,"timestamp":1788996609085,"change":-0.0018999999999991246,"changeRate":-0.00004432003732211627},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.356},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001864,"change":-0.15,"latestPrice":80.31,"close":80.31,"volume":8929918,"market":"US","high":80.4899,"low":80.24,"preClose":80.46,"open":80.46,"turnoverRate":0.01035,"peRate":0,"amplitude":0.003106,"marketValue":69290577683.34,"askSize":372,"bidSize":374,"askPrice":80.48,"bidPrice":80.03,"week52High":84.84,"week52Low":80.24,"changeRate5Day":-0.000995,"changeRate20Day":-0.009863,"changeRate60Day":-0.025955,"changeRateWTD":-0.002732,"changeRateMTD":-0.009619,"changeRateQTD":-0.028312,"changeRateYTD":-0.041075,"amount":717505816.739456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028522,"committee":0.002681,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9747,"divideRate":0.049492,"floatMarketCap":69290577683.34,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.31,"latestTime":"04:00 EDT","volume":3,"amount":240.93,"timestamp":1789027206030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.31,"latestTime":"04:00 EDT","volume":3,"amount":240.93,"timestamp":1789027206030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.4935,"preClose":80.31,"latestTime":"19:30 EDT","volume":44962,"amount":3611080.797,"timestamp":1788996608972,"change":0.1834999999999951,"changeRate":0.002284896027891858},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":80.30999755859375,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2414,"timestamp":1789027202068,"change":0.17000579833984375,"changeRate":0.0021168696738635613},"impliedVol":0.1144,"impliedVolPercentile":0.972},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001913,"change":-0.07,"latestPrice":36.53,"close":36.53,"volume":15153300,"market":"US","high":36.61,"low":36.515,"preClose":36.6,"open":36.61,"turnoverRate":0.019482,"peRate":0,"amplitude":0.002596,"marketValue":28413034000,"askSize":100,"bidSize":200,"askPrice":36.69,"bidPrice":36.41,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":-0.00164,"changeRate20Day":-0.006257,"changeRate60Day":-0.012169,"changeRateWTD":-0.002185,"changeRateMTD":-0.010563,"changeRateQTD":-0.013236,"changeRateYTD":-0.023131,"amount":553860791.537476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816304,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.069699,"floatMarketCap":28413034000,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘前","latestPrice":36.6574,"preClose":36.53,"latestTime":"05:01 EDT","volume":10,"amount":365.8348,"timestamp":1789030894861,"change":0.1274000000000015,"changeRate":0.0034875444839858063},"preHourTrading":{"tag":"盘前","latestPrice":36.6574,"preClose":36.53,"latestTime":"05:01 EDT","volume":10,"amount":365.8348,"timestamp":1789030894861,"change":0.1274000000000015,"changeRate":0.0034875444839858063},"postHourTrading":{"tag":"盘后","latestPrice":36.5697,"preClose":36.53,"latestTime":"19:59 EDT","volume":313774,"amount":11462927.3435,"timestamp":1788998370632,"change":0.039699999999996294,"changeRate":0.00108677799069248},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.02},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.001964,"change":-0.08,"latestPrice":40.66,"close":40.66,"volume":2795799,"market":"US","high":40.71,"low":40.05,"preClose":40.74,"open":40.7,"turnoverRate":0.015446,"peRate":25.448477,"amplitude":0.0162,"marketValue":10229761458.96,"askSize":100,"bidSize":10,"askPrice":44.48,"bidPrice":40.02,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.002698,"changeRate20Day":-0.078631,"changeRate60Day":-0.169696,"changeRateWTD":-0.013586,"changeRateMTD":-0.016925,"changeRateQTD":-0.14955,"changeRateYTD":0.114278,"amount":113049981.471382,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":53.5,"pbRate":4.069482,"volumeRatio":1.467354,"committee":-0.818182,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7359459999.999999,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘前","latestPrice":40.9485,"preClose":40.66,"latestTime":"04:49 EDT","volume":1,"amount":40.9485,"timestamp":1789030197442,"change":0.2885000000000062,"changeRate":0.007095425479586971},"preHourTrading":{"tag":"盘前","latestPrice":40.9485,"preClose":40.66,"latestTime":"04:49 EDT","volume":1,"amount":40.9485,"timestamp":1789030197442,"change":0.2885000000000062,"changeRate":0.007095425479586971},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:50 EDT","volume":84458,"amount":3434060.2319,"timestamp":1788997801469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.58},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001991,"change":-0.09,"latestPrice":45.12,"close":45.12,"volume":3024063,"market":"US","high":45.21,"low":45.07,"preClose":45.21,"open":45.19,"turnoverRate":0.003142,"peRate":0,"amplitude":0.003097,"marketValue":43432512000,"askSize":664,"bidSize":1,"askPrice":45.18,"bidPrice":45,"week52High":47.23,"week52Low":45.07,"changeRate5Day":-0.000664,"changeRate20Day":-0.006605,"changeRate60Day":-0.020195,"changeRateWTD":-0.002763,"changeRateMTD":-0.007261,"changeRateQTD":-0.022319,"changeRateYTD":-0.030511,"amount":136476970.04203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747431,"committee":-0.996992,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9539,"divideRate":0.043305,"floatMarketCap":43432512000,"shortable":3,"shares":962600000,"floatShares":962600000,"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":28740,"amount":1299332.71,"timestamp":1788996609072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0858,"impliedVolPercentile":0.96},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.002014,"change":-0.19,"latestPrice":94.17,"close":94.17,"volume":7390285,"market":"US","high":94.36,"low":93.97,"preClose":94.36,"open":94.27,"turnoverRate":0.048303,"peRate":0,"amplitude":0.004133,"marketValue":14408010000,"askSize":317,"bidSize":319,"askPrice":94.38,"bidPrice":93.85,"week52High":97.8,"week52Low":92.87,"changeRate5Day":0.00085,"changeRate20Day":-0.00696,"changeRate60Day":-0.022727,"changeRateWTD":-0.003176,"changeRateMTD":-0.006331,"changeRateQTD":-0.023538,"changeRateYTD":-0.021915,"amount":695635553.471184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000026,"committee":0.003145,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8784,"divideRate":0.051804,"floatMarketCap":14408010000,"shortable":3,"shares":153000000,"floatShares":153000000,"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.17,"latestTime":"19:30 EDT","volume":2043401,"amount":192427105.79,"timestamp":1788996610279,"change":-0.010000000000005116,"changeRate":-0.00010619093129452178},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":94.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.916},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002014,"change":-0.045,"latestPrice":22.295,"close":22.295,"volume":8841838,"market":"US","high":22.35,"low":22.2703,"preClose":22.34,"open":22.34,"turnoverRate":0.004742,"peRate":0,"amplitude":0.003568,"marketValue":41566798000,"askSize":10,"bidSize":100,"askPrice":22.36,"bidPrice":20.37,"week52High":23.39,"week52Low":22.2703,"changeRate5Day":-0.00112,"changeRate20Day":-0.006462,"changeRate60Day":-0.018274,"changeRateWTD":-0.002684,"changeRateMTD":-0.006462,"changeRateQTD":-0.021291,"changeRateYTD":-0.031705,"amount":197224889.48555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890883,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037089,"floatMarketCap":41566798000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘前","latestPrice":22.309,"preClose":22.295,"latestTime":"05:00 EDT","volume":7,"amount":156.359,"timestamp":1789030854154,"change":0.013999999999999346,"changeRate":0.0006279434850863129},"preHourTrading":{"tag":"盘前","latestPrice":22.309,"preClose":22.295,"latestTime":"05:00 EDT","volume":7,"amount":156.359,"timestamp":1789030854154,"change":0.013999999999999346,"changeRate":0.0006279434850863129},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.416},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.002028,"change":-0.57,"latestPrice":280.44,"close":280.44,"volume":253352,"market":"US","high":282.195,"low":278.285,"preClose":281.01,"open":279.67,"turnoverRate":0.005154,"peRate":13.42974,"amplitude":0.013914,"marketValue":13832357217.48,"askSize":20,"bidSize":7,"askPrice":282.26,"bidPrice":280.44,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.001211,"changeRate20Day":-0.003447,"changeRate60Day":0.074524,"changeRateWTD":-0.018548,"changeRateMTD":-0.005038,"changeRateQTD":0.044353,"changeRateYTD":0.164376,"amount":71110543.700195,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.564678,"pbRate":2.26838,"volumeRatio":0.988809,"committee":-0.481481,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012266,"floatMarketCap":13785843719.52,"shortable":3,"shares":49323767,"floatShares":49157908,"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:30 EDT","volume":15090,"amount":4231838.16,"timestamp":1788996608742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.44000244140625,"preClose":280.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.836},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.00203,"change":-0.04,"latestPrice":19.66,"close":19.66,"volume":3778505,"market":"US","high":19.77,"low":19.545,"preClose":19.7,"open":19.7,"turnoverRate":0.005548,"peRate":14.671641,"amplitude":0.011421,"marketValue":14076560000,"askSize":47,"bidSize":10,"askPrice":19.8,"bidPrice":19.7,"week52High":22.5,"week52Low":17.4,"changeRate5Day":-0.012557,"changeRate20Day":-0.015523,"changeRate60Day":0.020768,"changeRateWTD":-0.018962,"changeRateMTD":-0.020429,"changeRateQTD":0.060982,"changeRateYTD":-0.028176,"amount":74297875.706024,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.579169,"pbRate":1.013358,"volumeRatio":0.835519,"committee":-0.649123,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.097696,"floatMarketCap":13388460000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.66,"latestTime":"04:52 EDT","volume":629,"amount":12394.594702,"timestamp":1789030326655,"change":0.03999999999999915,"changeRate":0.0020345879959307806},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.66,"latestTime":"04:52 EDT","volume":629,"amount":12394.594702,"timestamp":1789030326655,"change":0.03999999999999915,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.66,"latestTime":"19:59 EDT","volume":35831,"amount":704971.737168,"timestamp":1788998384312,"change":0.05999999999999872,"changeRate":0.003051881993896171},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.65999984741211,"latestTime":"20260910 04:00 EDT","volume":73,"amount":1438,"timestamp":1789027202061,"change":0.04000091552734375,"changeRate":0.0020346345797458976},"impliedVol":0.1704,"impliedVolPercentile":0.06},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.002038,"change":-0.49,"latestPrice":240,"close":240,"volume":1029091,"market":"US","high":241.64,"low":238.405,"preClose":240.49,"open":239.02,"turnoverRate":0.004425,"peRate":33.195021,"amplitude":0.013452,"marketValue":55818174720,"askSize":100,"bidSize":1,"askPrice":269.36,"bidPrice":238,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.002716,"changeRate20Day":-0.001082,"changeRate60Day":0.072147,"changeRateWTD":-0.029048,"changeRateMTD":0.022931,"changeRateQTD":0.010271,"changeRateYTD":0.167883,"amount":246776731.561249,"eps":7.23,"lyrEps":7.23,"lyrPeRate":33.195021,"pbRate":-19.361143,"volumeRatio":0.711435,"committee":-0.980198,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008533,"floatMarketCap":55818174720,"shortable":3,"shares":232575728,"floatShares":232575728,"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2467,"impliedVolPercentile":0.108},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":10,"bidSize":582,"askPrice":106.4,"bidPrice":106.24,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"committee":0.966216,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":105.83,"latestTime":"05:03 EDT","volume":7464,"amount":792558.34632,"timestamp":1789030983641,"change":0.5100000000000051,"changeRate":0.004819049418879383},"preHourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":105.83,"latestTime":"05:03 EDT","volume":7464,"amount":792558.34632,"timestamp":1789030983641,"change":0.5100000000000051,"changeRate":0.004819049418879383},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2504,"impliedVolPercentile":0.2},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.002088,"change":-0.34,"latestPrice":162.51,"close":162.51,"volume":3084648,"market":"US","high":163.5599,"low":161.11,"preClose":162.85,"open":162.02,"turnoverRate":0.00459,"peRate":18.971332,"amplitude":0.015044,"marketValue":110263685040,"askSize":20,"bidSize":100,"askPrice":166.69,"bidPrice":148.62,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":0.01246,"changeRate20Day":0.01366,"changeRate60Day":0.128698,"changeRateWTD":-0.014135,"changeRateMTD":0.007626,"changeRateQTD":0.123781,"changeRateYTD":0.399862,"amount":502352266.648682,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.960811,"pbRate":2.762808,"volumeRatio":1.127889,"committee":0.666667,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013045,"floatMarketCap":109218605818.89,"shortable":3,"shares":678504000,"floatShares":672073139,"postHourTrading":{"tag":"盘后","latestPrice":162.57,"preClose":162.51,"latestTime":"19:30 EDT","volume":252070,"amount":40964108.8717,"timestamp":1788996655877,"change":0.060000000000002274,"changeRate":0.0003692080487354764},"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.50999450683594,"latestTime":"20260910 04:00 EDT","volume":2,"amount":325,"timestamp":1789027201724,"change":0.20001220703125,"changeRate":0.0012307686529571358},"impliedVol":0.2774,"impliedVolPercentile":0.5132},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.002164,"change":-0.09,"latestPrice":41.5,"close":41.5,"volume":385509,"market":"US","high":41.59,"low":41.4301,"preClose":41.59,"open":41.52,"turnoverRate":0.004795,"peRate":0,"amplitude":0.003845,"marketValue":3336791439.5,"askSize":100,"bidSize":100,"askPrice":45.45,"bidPrice":37.5,"week52High":41.8,"week52Low":38.22,"changeRate5Day":0.004356,"changeRate20Day":-0.001924,"changeRate60Day":0.020157,"changeRateWTD":-0.003841,"changeRateMTD":0.000482,"changeRateQTD":0.017406,"changeRateYTD":0.021413,"amount":15997277.900883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104301,"floatMarketCap":3336791439.5,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.5,"latestTime":"04:05 EDT","volume":101,"amount":4198.799977,"timestamp":1789027525513,"change":0.00999999999999801,"changeRate":0.00024096385542163881},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.5,"latestTime":"04:05 EDT","volume":101,"amount":4198.799977,"timestamp":1789027525513,"change":0.00999999999999801,"changeRate":0.00024096385542163881},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.5,"latestTime":"19:30 EDT","volume":6278,"amount":260494.27,"timestamp":1788996608296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1202,"impliedVolPercentile":0.88},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.002172,"change":-0.0905,"latestPrice":41.58,"close":41.58,"volume":106113,"market":"US","high":41.76,"low":41.5201,"preClose":41.6705,"open":41.76,"turnoverRate":0.001689,"peRate":0,"amplitude":0.005757,"marketValue":2612263500,"askSize":100,"bidSize":100,"askPrice":48.44,"bidPrice":35.33,"week52High":43.72,"week52Low":41.5201,"changeRate5Day":-0.001321,"changeRate20Day":-0.007519,"changeRate60Day":-0.021302,"changeRateWTD":-0.003117,"changeRateMTD":-0.003654,"changeRateQTD":-0.020841,"changeRateYTD":-0.033922,"amount":4415728.733574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.046,"floatMarketCap":2612263500,"shortable":3,"shares":62825000,"floatShares":62825000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":7,"amount":291.06,"timestamp":1788996604842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.002216,"change":-0.42,"latestPrice":189.08,"close":189.08,"volume":1503325,"market":"US","high":191.15,"low":188.38,"preClose":189.5,"open":189.06,"turnoverRate":0.00418,"peRate":90.753096,"amplitude":0.014617,"marketValue":69955062458.16,"askSize":10,"bidSize":10,"askPrice":190.97,"bidPrice":187.19,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.031702,"changeRate20Day":-0.009067,"changeRate60Day":0.026493,"changeRateWTD":0.003663,"changeRateMTD":0.018805,"changeRateQTD":0.052901,"changeRateYTD":0.222158,"amount":284713344.497299,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.815642,"pbRate":2.619767,"volumeRatio":0.804408,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.025805,"floatMarketCap":67993990876.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":189.08,"preClose":189.08,"latestTime":"04:00 EDT","volume":1,"amount":189.08,"timestamp":1789027205947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.08,"preClose":189.08,"latestTime":"04:00 EDT","volume":1,"amount":189.08,"timestamp":1789027205947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.224},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.002217,"change":-0.17,"latestPrice":76.5,"close":76.5,"volume":479539,"market":"US","high":77.22,"low":76.4,"preClose":76.67,"open":76.55,"turnoverRate":0.020759,"peRate":0,"amplitude":0.010695,"marketValue":1767150000,"askSize":200,"bidSize":200,"askPrice":78.51,"bidPrice":75.96,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":0.011102,"changeRate20Day":0.00341,"changeRate60Day":-0.025105,"changeRateWTD":-0.001696,"changeRateMTD":-0.002868,"changeRateQTD":0.016341,"changeRateYTD":0.103418,"amount":36810281.750763,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.665996,"volumeRatio":0.524139,"committee":0,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.0322,"floatMarketCap":1767150000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘前","latestPrice":77.3344,"preClose":76.5,"latestTime":"04:00 EDT","volume":4,"amount":309.3376,"timestamp":1789027203869,"change":0.8344000000000023,"changeRate":0.01090718954248369},"preHourTrading":{"tag":"盘前","latestPrice":77.3344,"preClose":76.5,"latestTime":"04:00 EDT","volume":4,"amount":309.3376,"timestamp":1789027203869,"change":0.8344000000000023,"changeRate":0.01090718954248369},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2356,"impliedVolPercentile":0.464},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.002226,"change":-0.16,"latestPrice":71.73,"close":71.73,"volume":9970905,"market":"US","high":71.899,"low":71.6547,"preClose":71.89,"open":71.85,"turnoverRate":0.004404,"peRate":0,"amplitude":0.003398,"marketValue":162391198081.14,"askSize":417,"bidSize":10,"askPrice":71.83,"bidPrice":71.64,"week52High":75.23,"week52Low":71.6547,"changeRate5Day":-0.000836,"changeRate20Day":-0.006647,"changeRate60Day":-0.020617,"changeRateWTD":-0.003058,"changeRateMTD":-0.00706,"changeRateQTD":-0.022885,"changeRateYTD":-0.031592,"amount":715522509.88781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042326,"committee":-0.953162,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9259,"divideRate":0.04079,"floatMarketCap":162391198081.14,"shortable":3,"shares":2263923018,"floatShares":2263923018,"hourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.73,"latestTime":"04:00 EDT","volume":49,"amount":3514.624764,"timestamp":1789027209818,"change":0.01999999999999602,"changeRate":0.00027882336539796485},"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.73,"latestTime":"04:00 EDT","volume":49,"amount":3514.624764,"timestamp":1789027209818,"change":0.01999999999999602,"changeRate":0.00027882336539796485},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.030000000000001137,"changeRate":-0.00041823504809704635},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.7300033569336,"latestTime":"20260910 04:00 EDT","volume":390,"amount":27972,"timestamp":1789027202061,"change":0.04999542236328125,"changeRate":0.0006969945632722262},"impliedVol":0.0531,"impliedVolPercentile":0.652},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.002253,"change":-0.1,"latestPrice":44.29,"close":44.29,"volume":37218916,"market":"US","high":45.09,"low":44.16,"preClose":44.39,"open":45.07,"turnoverRate":0.026874,"peRate":0,"amplitude":0.020951,"marketValue":61339878400,"askSize":2300,"bidSize":11160,"askPrice":44.23,"bidPrice":44.22,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.012112,"changeRate20Day":0.232332,"changeRate60Day":0.228912,"changeRateWTD":-0.020783,"changeRateMTD":-0.008507,"changeRateQTD":0.33043,"changeRateYTD":-0.107956,"amount":1659952522.454468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714386,"committee":0.658247,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61339878400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":44.29,"latestTime":"05:04 EDT","volume":63331,"amount":2799916.391385,"timestamp":1789031098414,"change":-0.04999999999999716,"changeRate":-0.0011289230074508277},"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":44.29,"latestTime":"05:04 EDT","volume":63331,"amount":2799916.391385,"timestamp":1789031098414,"change":-0.04999999999999716,"changeRate":-0.0011289230074508277},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4758,"impliedVolPercentile":0.376}]}}}