US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.91

-10.4918-0.53%

Number of Gainers:279

Number of Losers:728

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.96B

Turnover:253.11B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T. Rowe Price US TROW	107.72	-0.02%	-0.0200	258.45K	27.81M	23.05B
CVS Health US CVS	95.36	-0.02%	-0.0200	1.13M	108.60M	122.21B
Everest Group US EG	367.79	-0.02%	-0.0800	76.94K	28.39M	14.10B
First Trust Enhanced Short Maturity ETF US FTSM	59.705	-0.03%	-0.0150	426.19K	25.45M	6.54B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.3969	-0.03%	-0.0131	395.31K	19.92M	8.65B
Cencora Inc. US COR	323.22	-0.03%	-0.1000	290.79K	94.29M	61.68B
Shopify US SHOP	126.75	-0.03%	-0.0400	4.27M	543.91M	163.08B
BlackRock US BLK	1071.69	-0.03%	-0.3400	99.10K	105.95M	166.11B
Garmin US GRMN	272.0925	-0.03%	-0.0875	83.75K	22.77M	52.33B
U.S. Bancorp US USB	62.09	-0.03%	-0.0200	1.29M	80.31M	96.51B
CarMax US KMX	60.27	-0.03%	-0.0200	303.26K	18.34M	8.55B
MarketAxess US MKTX	163.205	-0.03%	-0.0550	343.69K	56.10M	5.74B
Amazon.com US AMZN	252.31	-0.04%	-0.0900	10.33M	2.60B	2.71T
Pacer US Small Cap Cash Cows ETF US CALF	55.68	-0.04%	-0.0200	198.40K	11.02M	3.83B
JD.com US JD	26.99	-0.04%	-0.0100	2.83M	76.30M	36.27B
Meta Platforms, Inc. US META	653.44	-0.04%	-0.2500	10.47M	6.84B	1.66T
McDonald's US MCD	253.38	-0.04%	-0.1000	1.62M	410.96M	179.30B
Microsoft US MSFT	491.43	-0.04%	-0.2200	4.87M	2.39B	3.65T
JPMorgan Ultra-Short Income ETF US JPST	50.375	-0.05%	-0.0250	2.45M	123.65M	41.31B
Starbucks US SBUX	99.99	-0.05%	-0.0500	1.82M	183.00M	113.70B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.88,"timestamp":1789055872043,"preClose":1996.3718,"halted":0,"volume":1956244505,"delay":0,"changeRate":-0.005255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.491821,"latestTime":"09-10 11:57:52 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":253112220759.1874,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003282,"increases":275,"decrements":730,"flats":10,"marketCap":95018279435869.25,"floatMarketCap":88906042836597.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.9095,"volume":1956779945,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003283,"peRate":25.279711,"marketCap":95017026701805.25,"floatMarketCap":88904856376709.5,"timestamp":1789055877503,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":279,"down":728,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000186,"change":-0.02,"latestPrice":107.72,"close":107.72,"volume":258445,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.001237,"peRate":10.814303,"amplitude":0.012966,"marketValue":23052080000,"askSize":5,"bidSize":20,"askPrice":107.78,"bidPrice":107.71,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.015176,"changeRate20Day":-0.033208,"changeRate60Day":-0.008194,"changeRateWTD":-0.018765,"changeRateMTD":-0.031991,"changeRateQTD":-0.052511,"changeRateYTD":0.052159,"amount":27812268.271408,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.658009,"pbRate":2.095167,"volumeRatio":0.611848,"committee":0.6,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047709,"floatMarketCap":22501931769.68,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2662,"impliedVolPercentile":0.3426},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.00021,"change":-0.02,"latestPrice":95.36,"close":95.36,"volume":1133968,"market":"US","high":97.3,"low":94.89,"preClose":95.38,"open":96.01,"turnoverRate":0.000896,"peRate":24.986519,"amplitude":0.025267,"marketValue":122213795870.08,"askSize":125,"bidSize":100,"askPrice":95.36,"bidPrice":95.33,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.019233,"changeRate20Day":0.006757,"changeRate60Day":-0.052841,"changeRateWTD":-0.014265,"changeRateMTD":0.01544,"changeRateQTD":-0.078202,"changeRateYTD":0.201613,"amount":108595759.854248,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.604317,"pbRate":1.533384,"volumeRatio":0.597738,"committee":-0.111111,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.027906,"floatMarketCap":120697676956.8,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":95.2762,"preClose":95.38,"latestTime":"09:28 EDT","volume":482,"amount":46024.94126,"timestamp":1789046929125,"change":-0.10379999999999256,"changeRate":-0.0010882784650869425},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.2992,"impliedVolPercentile":0.2191},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.000217,"change":-0.08,"latestPrice":367.79,"close":367.79,"volume":76944,"market":"US","high":371.76,"low":366.78,"preClose":367.87,"open":371.67,"turnoverRate":0.002961,"peRate":7.811191,"amplitude":0.013537,"marketValue":14102074137.86,"askSize":2,"bidSize":45,"askPrice":368.05,"bidPrice":367.79,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.027731,"changeRate20Day":0.011329,"changeRate60Day":0.086208,"changeRateWTD":-0.034342,"changeRateMTD":-0.01831,"changeRateQTD":0.029561,"changeRateYTD":0.083807,"amount":28387794.688477,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.729894,"pbRate":0.913939,"volumeRatio":0.551949,"committee":0.914894,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021752,"floatMarketCap":9558641426,"shortable":3,"shares":38342734,"floatShares":25989400,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.87,"latestTime":"07:00 EDT","volume":2,"amount":740.67652,"timestamp":1789038014896,"change":2.1299999999999955,"changeRate":0.005790088890097033},"postHourTrading":{"tag":"盘后","latestPrice":367.87,"preClose":367.87,"latestTime":"19:30 EDT","volume":5860,"amount":2155718.2,"timestamp":1788996608664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.8699951171875,"preClose":367.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.239},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000251,"change":-0.015,"latestPrice":59.705,"close":59.705,"volume":426194,"market":"US","high":59.73,"low":59.7,"preClose":59.72,"open":59.73,"turnoverRate":0.003889,"peRate":0,"amplitude":0.000502,"marketValue":6543651521.42,"askSize":11711,"bidSize":11900,"askPrice":59.71,"bidPrice":59.7,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000419,"changeRate20Day":-0.001922,"changeRate60Day":-0.002741,"changeRateWTD":-0.000251,"changeRateMTD":0.000419,"changeRateQTD":-0.000419,"changeRateYTD":-0.003754,"amount":25448015.711189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980671,"committee":0.008005,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040997,"floatMarketCap":6543651521.42,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"08:05 EDT","volume":9,"amount":537.48,"timestamp":1789041915422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.00026,"change":-0.0131,"latestPrice":50.3969,"close":50.3969,"volume":395310,"market":"US","high":50.408,"low":50.39,"preClose":50.41,"open":50.408,"turnoverRate":0.002304,"peRate":0,"amplitude":0.000357,"marketValue":8645588195,"askSize":18086,"bidSize":11421,"askPrice":50.4,"bidPrice":50.39,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000062,"changeRate20Day":-0.001844,"changeRate60Day":-0.002437,"changeRateWTD":-0.000458,"changeRateMTD":-0.003029,"changeRateQTD":-0.00362,"changeRateYTD":-0.00362,"amount":19921894.940987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649038,"committee":-0.225879,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041711,"floatMarketCap":8645588195,"shortable":3,"shares":171550000,"floatShares":171550000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.41,"latestTime":"09:12 EDT","volume":7362,"amount":371115.077652,"timestamp":1789045954023,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:30 EDT","volume":68764,"amount":3466948.2434,"timestamp":1788996609584,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.052,"impliedVolPercentile":0.1275},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.000309,"change":-0.1,"latestPrice":323.22,"close":323.22,"volume":290785,"market":"US","high":327.9,"low":322.295,"preClose":323.32,"open":325.42,"turnoverRate":0.001592,"peRate":24.011156,"amplitude":0.017336,"marketValue":61679156271.3,"askSize":40,"bidSize":1,"askPrice":323.35,"bidPrice":323.12,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.039065,"changeRate20Day":0.028806,"changeRate60Day":0.148492,"changeRateWTD":-0.023357,"changeRateMTD":-0.001174,"changeRateQTD":0.142201,"changeRateYTD":-0.04302,"amount":94287843.78891,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.605528,"pbRate":20.216324,"volumeRatio":0.553072,"committee":-0.95122,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007271,"floatMarketCap":59040409200.600006,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.32,"latestTime":"09:19 EDT","volume":62,"amount":19930.93974,"timestamp":1789046381901,"change":1.6899999999999977,"changeRate":0.005227019670914258},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.3625},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000315,"change":-0.04,"latestPrice":126.75,"close":126.75,"volume":4267917,"market":"US","high":128.99,"low":124.03,"preClose":126.79,"open":124.03,"turnoverRate":0.003539,"peRate":85.549982,"amplitude":0.03912,"marketValue":163082118381,"askSize":85,"bidSize":20,"askPrice":126.79,"bidPrice":126.73,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.106576,"changeRate20Day":-0.157303,"changeRate60Day":0.126767,"changeRateWTD":-0.126404,"changeRateMTD":-0.13992,"changeRateQTD":0.110089,"changeRateYTD":-0.212586,"amount":543911916.606468,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.840426,"pbRate":12.85731,"volumeRatio":1.185697,"committee":-0.619048,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152860500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":126.79,"latestTime":"09:29 EDT","volume":49422,"amount":6217934.53398,"timestamp":1789046991132,"change":-1.960000000000008,"changeRate":-0.015458632384257496},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5091,"impliedVolPercentile":0.2669},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.000317,"change":-0.34,"latestPrice":1071.69,"close":1071.69,"volume":99104,"market":"US","high":1074.5,"low":1061.55,"preClose":1072.03,"open":1061.81,"turnoverRate":0.000671,"peRate":25.620665,"amplitude":0.01208,"marketValue":166111950000,"askSize":64,"bidSize":20,"askPrice":1071.81,"bidPrice":1070.66,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.031967,"changeRate20Day":-0.076854,"changeRate60Day":0.027635,"changeRateWTD":-0.045086,"changeRateMTD":-0.07262,"changeRateQTD":0.114533,"changeRateYTD":0.001261,"amount":105946615.839844,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.350892,"pbRate":2.883237,"volumeRatio":0.481398,"committee":-0.52381,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020416,"floatMarketCap":158332148262.87,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.2946,"impliedVolPercentile":0.5299},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.000321,"change":-0.0875,"latestPrice":272.0925,"close":272.0925,"volume":83751,"market":"US","high":273.405,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.000521,"peRate":28.079723,"amplitude":0.013392,"marketValue":52332858201.555,"askSize":5,"bidSize":1,"askPrice":272.12,"bidPrice":271.91,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.0143,"changeRate20Day":-0.122226,"changeRate60Day":0.14243,"changeRateWTD":-0.017823,"changeRateMTD":-0.042299,"changeRateQTD":0.14546,"changeRateYTD":0.341348,"amount":22774490.604675,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.675495,"pbRate":5.796077,"volumeRatio":0.296825,"committee":-0.666667,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013745,"floatMarketCap":43711762159.68749,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.3904},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000322,"change":-0.02,"latestPrice":62.09,"close":62.09,"volume":1294786,"market":"US","high":62.295,"low":61.72,"preClose":62.11,"open":61.995,"turnoverRate":0.000839,"peRate":12.393213,"amplitude":0.009258,"marketValue":96514811220.03,"askSize":200,"bidSize":508,"askPrice":62.08,"bidPrice":62.07,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010833,"changeRate20Day":-0.045063,"changeRate60Day":0.074407,"changeRateWTD":-0.020199,"changeRateMTD":0.008282,"changeRateQTD":0.02798,"changeRateYTD":0.163606,"amount":80311528.781044,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.438164,"pbRate":1.592023,"volumeRatio":0.582965,"committee":-0.981735,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033514,"floatMarketCap":95839316476.47,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.11,"latestTime":"09:28 EDT","volume":274,"amount":16965.250602,"timestamp":1789046924985,"change":0.07000000000000028,"changeRate":0.0011270326839478392},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2821,"impliedVolPercentile":0.3865},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.000332,"change":-0.02,"latestPrice":60.27,"close":60.27,"volume":303264,"market":"US","high":60.9999,"low":59.65,"preClose":60.29,"open":59.65,"turnoverRate":0.00215,"peRate":39.18555,"amplitude":0.02239,"marketValue":8546083553.07,"askSize":9,"bidSize":2,"askPrice":60.3,"bidPrice":60.23,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.018883,"changeRate20Day":0.026571,"changeRate60Day":0.154377,"changeRateWTD":-0.047717,"changeRateMTD":-0.017284,"changeRateQTD":0.139535,"changeRateYTD":0.559783,"amount":18340435.975342,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.890018,"pbRate":1.396742,"volumeRatio":0.521126,"committee":-0.636364,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.001987,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8502604895.610001,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":59.6272,"preClose":60.29,"latestTime":"09:29 EDT","volume":20,"amount":1190.90806,"timestamp":1789046940063,"change":-0.6627999999999972,"changeRate":-0.010993531265549795},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.29,"latestTime":"19:30 EDT","volume":38817,"amount":2340780.2995,"timestamp":1788996610009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.290000915527344,"latestTime":"20260910 04:00 EDT","volume":89,"amount":5385,"timestamp":1789027202117,"change":0.20999908447265625,"changeRate":0.0034831494656450105},"impliedVol":0.5731,"impliedVolPercentile":0.5299},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000337,"change":-0.055,"latestPrice":163.205,"close":163.205,"volume":343686,"market":"US","high":163.375,"low":163.15,"preClose":163.26,"open":163.32,"turnoverRate":0.011627,"peRate":19.312848,"amplitude":0.001378,"marketValue":5743655775.655,"askSize":507,"bidSize":843,"askPrice":163.21,"bidPrice":163.2,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002303,"changeRate20Day":0.003721,"changeRate60Day":0.348802,"changeRateWTD":-0.001071,"changeRateMTD":0.003536,"changeRateQTD":0.438056,"changeRateYTD":-0.099559,"amount":56103965.301178,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.579066,"pbRate":4.636033,"volumeRatio":0.950839,"committee":0.162759,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018872,"floatMarketCap":4824029710.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0257,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.000357,"change":-0.09,"latestPrice":252.31,"close":252.31,"volume":10330082,"market":"US","high":253.06,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.001047,"peRate":20.28886,"amplitude":0.013788,"marketValue":2713405271405.69,"askSize":17,"bidSize":102,"askPrice":252.35,"bidPrice":252.3,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.010471,"changeRate20Day":-0.056009,"changeRate60Day":0.025567,"changeRateWTD":-0.023984,"changeRateMTD":-0.028718,"changeRateQTD":0.058614,"changeRateYTD":0.093103,"amount":2601235261.899719,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.189679,"pbRate":4.918976,"volumeRatio":0.944469,"committee":-0.510436,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490392701466,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3293,"impliedVolPercentile":0.3108},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.000359,"change":-0.02,"latestPrice":55.68,"close":55.68,"volume":198403,"market":"US","high":55.725,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.002886,"peRate":0,"amplitude":0.006553,"marketValue":3828000000,"askSize":105,"bidSize":105,"askPrice":55.7,"bidPrice":55.69,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.036512,"changeRate20Day":-0.009429,"changeRate60Day":0.109605,"changeRateWTD":-0.030472,"changeRateMTD":-0.032998,"changeRateQTD":0.100178,"changeRateYTD":0.254902,"amount":11020025.590893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621953,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011505,"floatMarketCap":3828000000,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0589,"impliedVolPercentile":0.0677},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00037,"change":-0.01,"latestPrice":26.99,"close":26.99,"volume":2833435,"market":"US","high":27.02,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.002401,"peRate":18.591958,"amplitude":0.01,"marketValue":36274560000,"askSize":783,"bidSize":3187,"askPrice":26.99,"bidPrice":26.98,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.030183,"changeRate20Day":-0.146156,"changeRate60Day":-0.058926,"changeRateWTD":-0.04494,"changeRateMTD":-0.044263,"changeRateQTD":0.059262,"changeRateYTD":-0.059582,"amount":76299908.996849,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.634017,"pbRate":0.165548,"volumeRatio":1.100073,"committee":0.605542,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037051,"floatMarketCap":31848200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.326,"impliedVolPercentile":0.1554},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000382,"change":-0.25,"latestPrice":653.44,"close":653.44,"volume":10472469,"market":"US","high":663.5,"low":643.09,"preClose":653.69,"open":653.6,"turnoverRate":0.004799,"peRate":24.623173,"amplitude":0.031223,"marketValue":1658707323765.7603,"askSize":11,"bidSize":26,"askPrice":653.47,"bidPrice":653.31,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.102201,"changeRate20Day":0.128859,"changeRate60Day":0.101031,"changeRateWTD":0.059455,"changeRateMTD":0.141699,"changeRateQTD":0.160042,"changeRateYTD":-0.010074,"amount":6838379078.712891,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.817795,"pbRate":6.349824,"volumeRatio":1.288749,"committee":0.541667,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003214,"floatMarketCap":1425806080000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4055,"impliedVolPercentile":0.6534},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.000395,"change":-0.1,"latestPrice":253.38,"close":253.38,"volume":1622138,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.002292,"peRate":20.58128,"amplitude":0.011875,"marketValue":179302211124.78,"askSize":160,"bidSize":15,"askPrice":253.4,"bidPrice":253.35,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.029009,"changeRate20Day":-0.080958,"changeRate60Day":-0.114428,"changeRateWTD":-0.009034,"changeRateMTD":-0.038552,"changeRateQTD":-0.062632,"changeRateYTD":-0.170958,"amount":410964761.406616,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.203347,"pbRate":-175.270979,"volumeRatio":0.947274,"committee":-0.684211,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029008,"floatMarketCap":179302211124.78,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.221,"impliedVolPercentile":0.5697},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000447,"change":-0.22,"latestPrice":491.43,"close":491.43,"volume":4874805,"market":"US","high":493.4018,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.000657,"peRate":27.377715,"amplitude":0.015055,"marketValue":3652493350996.65,"askSize":157,"bidSize":86,"askPrice":491.48,"bidPrice":491.38,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.010849,"changeRate20Day":-0.002031,"changeRate60Day":0.229313,"changeRateWTD":-0.01655,"changeRateMTD":-0.031264,"changeRateQTD":0.317436,"changeRateYTD":0.016149,"amount":2390084549.501495,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.377716,"pbRate":8.256331,"volumeRatio":0.718961,"committee":-0.319328,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007407,"floatMarketCap":3647598887568.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2742,"impliedVolPercentile":0.3386},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000496,"change":-0.025,"latestPrice":50.375,"close":50.375,"volume":2454628,"market":"US","high":50.39,"low":50.37,"preClose":50.4,"open":50.38,"turnoverRate":0.002993,"peRate":0,"amplitude":0.000397,"marketValue":41310015878.625,"askSize":22168,"bidSize":13090,"askPrice":50.38,"bidPrice":50.37,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000099,"changeRate20Day":-0.001685,"changeRate60Day":-0.00287,"changeRateWTD":-0.000298,"changeRateMTD":-0.003265,"changeRateQTD":-0.003856,"changeRateYTD":-0.00425,"amount":123652316.228485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058486,"committee":-0.257473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041612,"floatMarketCap":41310015878.625,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.0005,"change":-0.05,"latestPrice":99.99,"close":99.99,"volume":1822644,"market":"US","high":101.67,"low":99.15,"preClose":100.04,"open":100.37,"turnoverRate":0.001606,"peRate":57.434026,"amplitude":0.02519,"marketValue":113698629000,"askSize":394,"bidSize":162,"askPrice":100.01,"bidPrice":99.97,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.063062,"changeRate20Day":-0.078348,"changeRate60Day":-0.01575,"changeRateWTD":-0.042883,"changeRateMTD":-0.058918,"changeRateQTD":-0.021529,"changeRateYTD":0.187389,"amount":183004237.275513,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.187624,"pbRate":-14.815505,"volumeRatio":0.915938,"committee":-0.417266,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024802,"floatMarketCap":113445625302.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2869,"impliedVolPercentile":0.1673}]}}}