US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.88

-10.4661-0.52%

Number of Gainers:279

Number of Losers:728

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.96B

Turnover:253.16B

Market Cap:95.02T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Organon & Co US OGN	13.655	-0.11%	-0.0150	697.48K	9.52M	3.59B
Keurig Dr Pepper Inc US KDP	32.04	-0.12%	-0.0400	2.40M	76.40M	43.53B
Huntington Bancshares US HBAN	16.6091	-0.13%	-0.0209	11.52M	190.64M	33.70B
Berkshire Hathaway US BRK.B	506.0599	-0.13%	-0.6601	1.18M	598.77M	1.08T
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.62	-0.13%	-0.0400	1.04M	32.20M	115.86M
Lyft, Inc. US LYFT	14.88	-0.13%	-0.0200	3.03M	44.85M	5.65B
Lantheus US LNTH	100.56	-0.14%	-0.1400	161.46K	16.25M	6.55B
Novo-Nordisk A/S US NVO	44.495	-0.15%	-0.0650	2.28M	101.35M	198.67B
Schwab US Dividend Equity ETF US SCHD	34.0399	-0.15%	-0.0501	9.88M	336.16M	110.12B
Old Dominion Freight Lines US ODFL	181.68	-0.15%	-0.2800	310.42K	56.33M	37.78B
iShares Core High Dividend ETF US HDV	29.035	-0.15%	-0.0450	937.58K	27.24M	15.27B
Uber US UBER	70.97	-0.15%	-0.1100	9.35M	656.94M	144.55B
Dollar General US DG	124.375	-0.16%	-0.1950	535.97K	66.96M	27.38B
On Holding AG US ONON	26.795	-0.17%	-0.0450	2.85M	76.75M	8.92B
Target US TGT	157.255	-0.17%	-0.2650	1.15M	181.23M	71.21B
Alerian MLP ETF US AMLP	56.095	-0.17%	-0.0950	372.00K	20.81M	13.57B
NextEra US NEE	82.51	-0.17%	-0.1400	3.22M	266.46M	171.84B
iShares 1-3 Year Treasury Bond ETF US SHY	81.485	-0.17%	-0.1400	1.78M	145.11M	26.09B
Roper US ROP	389.68	-0.17%	-0.6700	111.72K	43.67M	38.54B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.77	-0.17%	-0.0500	456.61K	13.14M	7.30B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.9058,"timestamp":1789055875902,"preClose":1996.3718,"halted":0,"volume":1956661937,"delay":0,"changeRate":-0.005243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.466064,"latestTime":"09-10 11:57:56 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":253162790584.7325,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003283,"increases":276,"decrements":731,"flats":8,"marketCap":95015396509613.25,"floatMarketCap":88903405767557.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.8759,"volume":1956586792,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003283,"peRate":25.279711,"marketCap":95015396509613.25,"floatMarketCap":88903405767557.5,"timestamp":1789055875057,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":279,"down":728,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.001097,"change":-0.015,"latestPrice":13.655,"close":13.655,"volume":697483,"market":"US","high":13.66,"low":13.65,"preClose":13.67,"open":13.66,"turnoverRate":0.00287,"peRate":17.221657,"amplitude":0.000732,"marketValue":3585814770.61,"askSize":7059,"bidSize":15576,"askPrice":13.66,"bidPrice":13.65,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.008351,"changeRate20Day":-0.000366,"changeRate60Day":0.015997,"changeRateWTD":-0.009071,"changeRateMTD":-0.007631,"changeRateQTD":0.008493,"changeRateYTD":0.904463,"amount":9522523.12411,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.965278,"pbRate":3.564428,"volumeRatio":0.468488,"committee":0.376276,"roa":0.056694,"roe":0.240368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005859,"floatMarketCap":3318165000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":62803,"amount":858515.01,"timestamp":1788996609692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001247,"change":-0.04,"latestPrice":32.04,"close":32.04,"volume":2398626,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.00185,"peRate":32.378288,"amplitude":0.019981,"marketValue":43529003325,"askSize":489,"bidSize":600,"askPrice":32.04,"bidPrice":32.03,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.016876,"changeRate20Day":0.083897,"changeRate60Day":0.008499,"changeRateWTD":-0.016876,"changeRateMTD":0.00565,"changeRateQTD":-0.021082,"changeRateYTD":0.143877,"amount":76400704.23064,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.941176,"pbRate":1.738934,"volumeRatio":0.753244,"committee":0.101928,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028714,"floatMarketCap":41545053299.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2678,"impliedVolPercentile":0.3825},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.001257,"change":-0.0209,"latestPrice":16.6091,"close":16.6091,"volume":11524297,"market":"US","high":16.64,"low":16.42,"preClose":16.63,"open":16.63,"turnoverRate":0.005739,"peRate":12.958113,"amplitude":0.013229,"marketValue":33699863900,"askSize":8900,"bidSize":10920,"askPrice":16.61,"bidPrice":16.6,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.016049,"changeRate20Day":-0.070039,"changeRate60Day":-0.034916,"changeRateWTD":-0.024715,"changeRateMTD":-0.004549,"changeRateQTD":-0.063221,"changeRateYTD":-0.042703,"amount":190638765.51296,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.948993,"pbRate":1.133035,"volumeRatio":1.659023,"committee":0.101917,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037329,"floatMarketCap":33353338048.712605,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.63,"latestTime":"09:29 EDT","volume":9011,"amount":150067.535976,"timestamp":1789046999999,"change":0.010000000000001563,"changeRate":0.0006013229104029804},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.63,"latestTime":"19:30 EDT","volume":653014,"amount":10859652.1663,"timestamp":1788996609485,"change":0.060000000000002274,"changeRate":0.003607937462417455},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.494},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001303,"change":-0.6601,"latestPrice":506.0599,"close":506.0599,"volume":1180285,"market":"US","high":510.55,"low":505.65,"preClose":506.72,"open":508.36,"turnoverRate":0.000675,"peRate":12.66151,"amplitude":0.00967,"marketValue":1083474245900,"askSize":10,"bidSize":36,"askPrice":506.06,"bidPrice":505.96,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.001623,"changeRate20Day":-0.007726,"changeRate60Day":0.02127,"changeRateWTD":0.000059,"changeRateMTD":0.004027,"changeRateQTD":0.011331,"changeRateYTD":0.006784,"amount":598766238.23288,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.221314,"pbRate":1.448669,"volumeRatio":0.85451,"committee":0.565217,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885098764593.9402,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1659,"impliedVolPercentile":0.3705},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.001305,"change":-0.04,"latestPrice":30.62,"close":30.62,"volume":1035493,"market":"US","high":31.548,"low":30.53,"preClose":30.66,"open":31.07,"turnoverRate":0.273671,"peRate":0,"amplitude":0.033203,"marketValue":115857261.44,"askSize":205,"bidSize":120,"askPrice":30.63,"bidPrice":30.62,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.113455,"changeRate20Day":0.07288,"changeRate60Day":0.298008,"changeRateWTD":0.072129,"changeRateMTD":0.067271,"changeRateQTD":0.351876,"changeRateYTD":-0.13184,"amount":32197879.90589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08039,"committee":-0.261538,"roa":0,"roe":0,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115857261.44,"shortable":0,"shares":3783712,"floatShares":3783712,"preHourTrading":{"tag":"盘前","latestPrice":30.9712,"preClose":30.66,"latestTime":"09:25 EDT","volume":82586,"amount":2569776.53282,"timestamp":1789046731673,"change":0.3111999999999995,"changeRate":0.010150032615786023},"postHourTrading":{"tag":"盘后","latestPrice":30.7677,"preClose":30.66,"latestTime":"19:52 EDT","volume":42840,"amount":1318853.2995,"timestamp":1788997946861,"change":0.10770000000000124,"changeRate":0.0035127201565558134},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":30.65999984741211,"latestTime":"20260910 04:00 EDT","volume":143740,"amount":4468332,"timestamp":1789027202156,"change":0.43000030517578125,"changeRate":0.014024798020736973},"impliedVol":0.7828,"impliedVolPercentile":0.3187},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001342,"change":-0.02,"latestPrice":14.88,"close":14.88,"volume":3034962,"market":"US","high":15.01,"low":14.5352,"preClose":14.9,"open":14.71,"turnoverRate":0.008926,"peRate":2.058924,"amplitude":0.031866,"marketValue":5654400000,"askSize":670,"bidSize":2317,"askPrice":14.88,"bidPrice":14.87,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.142363,"changeRate20Day":-0.102533,"changeRate60Day":0.044944,"changeRateWTD":-0.110048,"changeRateMTD":-0.119527,"changeRateQTD":0.01848,"changeRateYTD":-0.231802,"amount":44848763.573147,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.150289,"pbRate":1.87006,"volumeRatio":0.667653,"committee":0.65906,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059200000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.9,"latestTime":"09:29 EDT","volume":27775,"amount":412078.204725,"timestamp":1789046971029,"change":-0.20000000000000107,"changeRate":-0.01342281879194638},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.899999618530273,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":20289,"timestamp":1789027202149,"change":0.05000019073486328,"changeRate":0.003355717584897178},"impliedVol":0.4831,"impliedVolPercentile":0.1434},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.00139,"change":-0.14,"latestPrice":100.56,"close":100.56,"volume":161460,"market":"US","high":100.98,"low":100.56,"preClose":100.7,"open":100.65,"turnoverRate":0.002759,"peRate":24.165826,"amplitude":0.004171,"marketValue":6546717355.44,"askSize":291,"bidSize":681,"askPrice":100.57,"bidPrice":100.56,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.00248,"changeRate20Day":-0.001688,"changeRate60Day":-0.039266,"changeRateWTD":-0.004061,"changeRateMTD":-0.003962,"changeRateQTD":-0.093564,"changeRateYTD":0.511044,"amount":16254644.772491,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.489736,"pbRate":4.99072,"volumeRatio":0.509328,"committee":0.401235,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885927640,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.001459,"change":-0.065,"latestPrice":44.495,"close":44.495,"volume":2275320,"market":"US","high":44.82,"low":44.34,"preClose":44.56,"open":44.6,"turnoverRate":0.000714,"peRate":11.115291,"amplitude":0.010772,"marketValue":198670175000,"askSize":501,"bidSize":900,"askPrice":44.5,"bidPrice":44.49,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.048642,"changeRate20Day":-0.040849,"changeRate60Day":0.013092,"changeRateWTD":-0.045172,"changeRateMTD":-0.01842,"changeRateQTD":-0.071861,"changeRateYTD":-0.125491,"amount":101353213.869782,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.289508,"pbRate":0.897835,"volumeRatio":0.627448,"committee":0.089918,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.262951,"floatMarketCap":141846628768.07498,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3663,"impliedVolPercentile":0.1036},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00147,"change":-0.0501,"latestPrice":34.0399,"close":34.0399,"volume":9878609,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.003054,"peRate":0,"amplitude":0.006454,"marketValue":110122480490,"askSize":16576,"bidSize":21129,"askPrice":34.04,"bidPrice":34.03,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.027709,"changeRate20Day":-0.006424,"changeRate60Day":0.043209,"changeRateWTD":-0.021842,"changeRateMTD":-0.024365,"changeRateQTD":0.073475,"changeRateYTD":0.240973,"amount":336159706.603272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041673,"committee":0.10516,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030746,"floatMarketCap":110122480490.00002,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1394,"impliedVolPercentile":0.6215},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.001539,"change":-0.28,"latestPrice":181.68,"close":181.68,"volume":310415,"market":"US","high":182.63,"low":180.3603,"preClose":181.96,"open":181.09,"turnoverRate":0.001628,"peRate":34.938463,"amplitude":0.012474,"marketValue":37783677655.44,"askSize":88,"bidSize":240,"askPrice":181.76,"bidPrice":181.58,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.031608,"changeRate20Day":-0.145236,"changeRate60Day":-0.234774,"changeRateWTD":-0.022543,"changeRateMTD":-0.091418,"changeRateQTD":-0.161219,"changeRateYTD":0.158673,"amount":56329196.327591,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.53719,"pbRate":8.308941,"volumeRatio":0.353806,"committee":0.509434,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006275,"floatMarketCap":34642280387.76,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3736,"impliedVolPercentile":0.2311},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.001547,"change":-0.045,"latestPrice":29.035,"close":29.035,"volume":937575,"market":"US","high":29.23,"low":28.975,"preClose":29.08,"open":29.2,"turnoverRate":0.001782,"peRate":0,"amplitude":0.008769,"marketValue":15273861750,"askSize":26922,"bidSize":51329,"askPrice":29.04,"bidPrice":29.03,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.024034,"changeRate20Day":-0.001204,"changeRate60Day":0.059672,"changeRateWTD":-0.012415,"changeRateMTD":-0.015763,"changeRateQTD":0.059285,"changeRateYTD":0.193775,"amount":27241041.623497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545361,"committee":0.311907,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029602,"floatMarketCap":15273861750,"shortable":3,"shares":526050000,"floatShares":526050000,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.08,"latestTime":"09:13 EDT","volume":7040,"amount":205516.83328,"timestamp":1789045984105,"change":0.22000000000000242,"changeRate":0.007565337001375599},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.08,"latestTime":"19:52 EDT","volume":2140,"amount":62273.0311,"timestamp":1788997929439,"change":0.020000000000003126,"changeRate":0.0006877579092160635},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.079999923706055,"latestTime":"20260910 04:00 EDT","volume":66,"amount":1927,"timestamp":1789027201974,"change":0.1100006103515625,"changeRate":0.003782689499317703},"impliedVol":0.1406,"impliedVolPercentile":0.8048},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.001548,"change":-0.11,"latestPrice":70.97,"close":70.97,"volume":9347392,"market":"US","high":71.175,"low":69.24,"preClose":71.08,"open":70.39,"turnoverRate":0.004767,"peRate":15.479234,"amplitude":0.027223,"marketValue":144553460172.26,"askSize":112,"bidSize":425,"askPrice":70.96,"bidPrice":70.94,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.071681,"changeRate20Day":-0.058254,"changeRate60Day":-0.025806,"changeRateWTD":-0.063226,"changeRateMTD":-0.061864,"changeRateQTD":-0.016491,"changeRateYTD":-0.13144,"amount":656943612.717285,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.004228,"pbRate":5.291897,"volumeRatio":1.374457,"committee":0.582868,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139171934805.41998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":70.21,"preClose":71.08,"latestTime":"09:29 EDT","volume":141774,"amount":10059499.02978,"timestamp":1789046998224,"change":-0.8700000000000045,"changeRate":-0.012239729881823362},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.08000183105469,"latestTime":"20260910 04:00 EDT","volume":68339,"amount":4863826,"timestamp":1789027202089,"change":-0.31000518798828125,"changeRate":-0.0043613559370061904},"impliedVol":0.3639,"impliedVolPercentile":0.2948},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.001565,"change":-0.195,"latestPrice":124.375,"close":124.375,"volume":535969,"market":"US","high":126.0592,"low":123.5,"preClose":124.57,"open":124.19,"turnoverRate":0.002441,"peRate":16.148879,"amplitude":0.020544,"marketValue":27377284580.625,"askSize":18,"bidSize":116,"askPrice":124.41,"bidPrice":124.34,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.049775,"changeRate20Day":0.039925,"changeRate60Day":0.068606,"changeRateWTD":-0.066324,"changeRateMTD":-0.018738,"changeRateQTD":0.080488,"changeRateYTD":-0.06323,"amount":66957585.053825,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.156934,"pbRate":2.947392,"volumeRatio":0.623141,"committee":0.731343,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018975,"floatMarketCap":27306209865,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3462,"impliedVolPercentile":0.2231},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.001677,"change":-0.045,"latestPrice":26.795,"close":26.795,"volume":2850126,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.011539,"peRate":18.289441,"amplitude":0.018778,"marketValue":8922735000,"askSize":56,"bidSize":48,"askPrice":26.8,"bidPrice":26.79,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.036151,"changeRate20Day":-0.135924,"changeRate60Day":-0.307444,"changeRateWTD":-0.042694,"changeRateMTD":-0.059825,"changeRateQTD":-0.243506,"changeRateYTD":-0.423515,"amount":76746566.073853,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.82344,"pbRate":4.668167,"volumeRatio":1.020849,"committee":-0.69697,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6618365000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4649,"impliedVolPercentile":0.3705},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001682,"change":-0.265,"latestPrice":157.255,"close":157.255,"volume":1152658,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.002546,"peRate":16.312759,"amplitude":0.02425,"marketValue":71206073262.59,"askSize":22,"bidSize":223,"askPrice":157.3,"bidPrice":157.21,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.037371,"changeRate20Day":0.021136,"changeRate60Day":0.180859,"changeRateWTD":-0.043694,"changeRateMTD":-0.022532,"changeRateQTD":0.204004,"changeRateYTD":0.608747,"amount":181225394.737366,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.342558,"pbRate":3.990701,"volumeRatio":1.10743,"committee":0.820408,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028997,"floatMarketCap":71204516752.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3082,"impliedVolPercentile":0.1594},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.001691,"change":-0.095,"latestPrice":56.095,"close":56.095,"volume":371995,"market":"US","high":56.43,"low":55.7,"preClose":56.19,"open":56.43,"turnoverRate":0.001538,"peRate":5.446116,"amplitude":0.012992,"marketValue":13571199099.9,"askSize":125,"bidSize":142,"askPrice":56.1,"bidPrice":56.09,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.005467,"changeRate20Day":0.026065,"changeRate60Day":0.09475,"changeRateWTD":0.00673,"changeRateMTD":0.009084,"changeRateQTD":0.081871,"changeRateYTD":0.193003,"amount":20810056.80851,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952545,"committee":-0.033058,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072538,"floatMarketCap":13571199099.9,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.19,"latestTime":"09:06 EDT","volume":331,"amount":18664.64977,"timestamp":1789045609883,"change":0.21000000000000085,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1375,"impliedVolPercentile":0.3227},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001694,"change":-0.14,"latestPrice":82.51,"close":82.51,"volume":3222860,"market":"US","high":83.34,"low":82.24,"preClose":82.65,"open":82.8,"turnoverRate":0.001548,"peRate":18.543493,"amplitude":0.013309,"marketValue":171836125026.84,"askSize":86,"bidSize":13,"askPrice":82.53,"bidPrice":82.51,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.0071,"changeRate20Day":-0.038121,"changeRate60Day":-0.041918,"changeRateWTD":-0.011027,"changeRateMTD":0.002065,"changeRateQTD":-0.059929,"changeRateYTD":0.027778,"amount":266455197.679596,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.00047,"pbRate":3.00802,"volumeRatio":0.822826,"committee":-0.737374,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028838,"floatMarketCap":171836125026.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2125,"impliedVolPercentile":0.0319},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.001715,"change":-0.14,"latestPrice":81.485,"close":81.485,"volume":1780596,"market":"US","high":81.52,"low":81.47,"preClose":81.625,"open":81.515,"turnoverRate":0.005561,"peRate":24.603649,"amplitude":0.000613,"marketValue":26091497000,"askSize":35928,"bidSize":130204,"askPrice":81.49,"bidPrice":81.48,"week52High":83.2,"week52Low":81.47,"changeRate5Day":-0.001899,"changeRate20Day":-0.00531,"changeRate60Day":-0.007612,"changeRateWTD":-0.002509,"changeRateMTD":-0.004946,"changeRateQTD":-0.007612,"changeRateYTD":-0.016119,"amount":145110844.20932,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.036693,"pbRate":1.036782,"volumeRatio":1.495817,"committee":0.566955,"roa":0.021953,"roe":0.044384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036363,"floatMarketCap":26091497000,"shortable":3,"shares":320200000,"floatShares":320200000,"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.0342,"impliedVolPercentile":0.8008},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.001716,"change":-0.67,"latestPrice":389.68,"close":389.68,"volume":111719,"market":"US","high":394,"low":388.28,"preClose":390.35,"open":393.12,"turnoverRate":0.00113,"peRate":16.391055,"amplitude":0.014654,"marketValue":38539352000,"askSize":40,"bidSize":1,"askPrice":389.99,"bidPrice":389.38,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.062796,"changeRate20Day":-0.014042,"changeRate60Day":0.172146,"changeRateWTD":-0.043214,"changeRateMTD":-0.082329,"changeRateQTD":0.151571,"changeRateYTD":-0.12457,"amount":43672841.812622,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.442254,"pbRate":2.060895,"volumeRatio":0.470591,"committee":-0.95122,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009123,"floatMarketCap":38539352000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":390.35,"latestTime":"19:36 EDT","volume":66159,"amount":25825284.15,"timestamp":1788996960519,"change":1.1499999999999773,"changeRate":0.002946074036121371},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.5857},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001735,"change":-0.05,"latestPrice":28.77,"close":28.77,"volume":456614,"market":"US","high":28.79,"low":28.77,"preClose":28.82,"open":28.79,"turnoverRate":0.001799,"peRate":0,"amplitude":0.000694,"marketValue":7301826000,"askSize":118100,"bidSize":144602,"askPrice":28.78,"bidPrice":28.77,"week52High":29.4,"week52Low":28.77,"changeRate5Day":-0.001735,"changeRate20Day":-0.005531,"changeRate60Day":-0.008273,"changeRateWTD":-0.002773,"changeRateMTD":-0.005531,"changeRateQTD":-0.008273,"changeRateYTD":-0.017418,"amount":13139565.84325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031075,"committee":0.100882,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.038693,"floatMarketCap":7301826000,"shortable":3,"shares":253800000,"floatShares":253800000,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.82,"latestTime":"08:53 EDT","volume":244,"amount":7028.070104,"timestamp":1789044809000,"change":-0.030000000000001137,"changeRate":-0.0010409437890354315},"postHourTrading":{"tag":"盘后","latestPrice":28.8283,"preClose":28.82,"latestTime":"19:30 EDT","volume":21494,"amount":619571.9316,"timestamp":1788996609538,"change":0.00829999999999842,"changeRate":0.000287994448299737},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.81999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3745}]}}}