US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.48

-10.8457-0.54%

Number of Gainers:234

Number of Losers:774

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.76B

Turnover:344.65B

Market Cap:95.00T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KeyCorp US KEY	21.645	-0.39%	-0.0850	8.91M	192.69M	23.20B
Atour Lifestyle Holdings Limited US ATAT	33	-0.39%	-0.1300	441.90K	14.61M	4.49B
Vanguard Dividend Appreciation ETF US VIG	237.89	-0.40%	-0.9500	628.17K	149.60M	110.61B
iShares Core International Aggregate Bond ETF US IAGG	49.3524	-0.40%	-0.1976	733.47K	36.22M	11.80B
Vanguard Mega Cap Growth ETF US MGK	89.2	-0.40%	-0.3600	639.09K	56.97M	33.15B
Allegion PLC US ALLE	151.12	-0.40%	-0.6100	319.39K	48.40M	12.85B
Federal Realty Investment US FRT	114.695	-0.40%	-0.4650	190.02K	21.84M	9.97B
VanEck Morningstar Wide Moat ETF US MOAT	108.52	-0.40%	-0.4400	397.59K	43.16M	11.73B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.265	-0.41%	-0.0750	1.88M	34.42M	8.32B
Intuit US INTU	312.65	-0.41%	-1.2900	1.18M	371.48M	85.67B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.28	-0.41%	-0.2000	555.00K	26.86M	7.46B
Vanguard Financials ETF US VFH	138.77	-0.42%	-0.5800	274.72K	38.16M	13.34B
Tesla Motors US TSLA	366.275	-0.42%	-1.5350	19.60M	7.16B	1.45T
Regions US RF	29.765	-0.42%	-0.1250	2.47M	73.51M	25.43B
iShares China Large-Cap ETF US FXI	34.405	-0.42%	-0.1450	6.26M	215.80M	4.10B
Zebra US ZBRA	343.38	-0.42%	-1.4500	153.97K	52.72M	16.25B
Prologis US PLD	135.085	-0.42%	-0.5750	1.04M	141.58M	128.38B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.7	-0.43%	-0.1400	2.29M	74.88M	11.54B
UnitedHealth US UNH	391.38	-0.43%	-1.6800	1.87M	734.65M	351.30B
iShares S&P 100 ETF US OEF	377.32	-0.43%	-1.6200	102.95K	38.82M	20.26B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.5261,"timestamp":1789061985612,"preClose":1996.3718,"halted":0,"volume":2758911307,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.845703,"latestTime":"09-10 13:39:45 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":344651137774.3797,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004629,"increases":232,"decrements":774,"flats":9,"marketCap":94998539124669.25,"floatMarketCap":88889940136677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.483,"volume":2759247569,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004629,"peRate":25.279711,"marketCap":94995114754613.25,"floatMarketCap":88886681482333.5,"timestamp":1789061988339,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":234,"down":774,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.003912,"change":-0.085,"latestPrice":21.645,"close":21.645,"volume":8908085,"market":"US","high":21.77,"low":21.49,"preClose":21.73,"open":21.77,"turnoverRate":0.00831,"peRate":12.657894,"amplitude":0.012885,"marketValue":23204197575,"askSize":2584,"bidSize":1138,"askPrice":21.65,"bidPrice":21.64,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.00711,"changeRate20Day":-0.054391,"changeRate60Day":-0.034567,"changeRateWTD":-0.024121,"changeRateMTD":0.00162,"changeRateQTD":-0.060954,"changeRateYTD":0.048692,"amount":192693696.687365,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.231686,"pbRate":1.341438,"volumeRatio":1.263411,"committee":-0.388501,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037884,"floatMarketCap":23203440000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.73,"latestTime":"09:04 EDT","volume":116,"amount":2516.930184,"timestamp":1789045466522,"change":0.21000000000000085,"changeRate":0.009664058904740029},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.1753},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.003924,"change":-0.13,"latestPrice":33,"close":33,"volume":441895,"market":"US","high":33.56,"low":32.845,"preClose":33.13,"open":33,"turnoverRate":0.004815,"peRate":15.800172,"amplitude":0.021582,"marketValue":4488000000,"askSize":74,"bidSize":110,"askPrice":33.01,"bidPrice":32.99,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.058488,"changeRate20Day":-0.024823,"changeRate60Day":-0.005125,"changeRateWTD":-0.039581,"changeRateMTD":-0.056604,"changeRateQTD":0.037736,"changeRateYTD":-0.162437,"amount":14608096.888809,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.880728,"pbRate":1.330722,"volumeRatio":1.071271,"committee":0.195652,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.027733,"floatMarketCap":3028786200,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.13,"latestTime":"09:20 EDT","volume":60,"amount":1983,"timestamp":1789046410495,"change":-0.6300000000000026,"changeRate":-0.019015997585270224},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:30 EDT","volume":6563,"amount":217432.19,"timestamp":1788996609773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.130001068115234,"latestTime":"20260910 04:00 EDT","volume":260,"amount":8622,"timestamp":1789027201986,"change":0.029998779296875,"changeRate":0.0009054868194902123},"impliedVol":0.401,"impliedVolPercentile":0.2908},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003978,"change":-0.95,"latestPrice":237.89,"close":237.89,"volume":628166,"market":"US","high":238.68,"low":237.705,"preClose":238.84,"open":238.145,"turnoverRate":0.001351,"peRate":881.074039,"amplitude":0.004082,"marketValue":110605761292.2,"askSize":32,"bidSize":325,"askPrice":237.84,"bidPrice":237.83,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.0156,"changeRate20Day":-0.033714,"changeRate60Day":0.004221,"changeRateWTD":-0.017065,"changeRateMTD":-0.017268,"changeRateQTD":0.005367,"changeRateYTD":0.082401,"amount":149603834.744415,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124752,"committee":0.646409,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015057,"floatMarketCap":110605761292.2,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":238.84,"preClose":238.84,"latestTime":"19:45 EDT","volume":230,"amount":55014.1446,"timestamp":1788997550523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1218,"impliedVolPercentile":0.2709},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003988,"change":-0.1976,"latestPrice":49.3524,"close":49.3524,"volume":733469,"market":"US","high":49.43,"low":49.35,"preClose":49.55,"open":49.42,"turnoverRate":0.003068,"peRate":0,"amplitude":0.001615,"marketValue":11800158840,"askSize":2803,"bidSize":2600,"askPrice":49.36,"bidPrice":49.35,"week52High":51.83,"week52Low":49.35,"changeRate5Day":-0.004791,"changeRate20Day":-0.011172,"changeRate60Day":-0.020591,"changeRateWTD":-0.007793,"changeRateMTD":-0.007393,"changeRateQTD":-0.024656,"changeRateYTD":-0.013149,"amount":36222023.98251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849147,"committee":-0.037572,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045601,"floatMarketCap":11800158840,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:30 EDT","volume":10270,"amount":508937.7197,"timestamp":1788996609131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.00402,"change":-0.36,"latestPrice":89.2,"close":89.2,"volume":639087,"market":"US","high":89.3903,"low":88.702,"preClose":89.56,"open":88.77,"turnoverRate":0.00172,"peRate":0,"amplitude":0.007685,"marketValue":33145467542.8,"askSize":745,"bidSize":167,"askPrice":89.18,"bidPrice":89.17,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.000896,"changeRate20Day":-0.011196,"changeRate60Day":-0.001008,"changeRateWTD":-0.011415,"changeRateMTD":-0.007786,"changeRateQTD":0.014674,"changeRateYTD":0.080505,"amount":56972198.356819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845801,"committee":0.089184,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.003313,"floatMarketCap":33145467542.8,"shortable":3,"shares":371585959,"floatShares":371585959,"preHourTrading":{"tag":"盘前","latestPrice":88.7156,"preClose":89.56,"latestTime":"09:29 EDT","volume":2334,"amount":208280.37168,"timestamp":1789046948035,"change":-0.8444000000000074,"changeRate":-0.009428316212594991},"postHourTrading":{"tag":"盘后","latestPrice":89.3406,"preClose":89.56,"latestTime":"19:43 EDT","volume":7805,"amount":699041.1464,"timestamp":1788997388711,"change":-0.21940000000000737,"changeRate":-0.0024497543546226816},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.1663,"impliedVolPercentile":0.1315},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.00402,"change":-0.61,"latestPrice":151.12,"close":151.12,"volume":319391,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.003806,"peRate":19.831391,"amplitude":0.01127,"marketValue":12850759100.32,"askSize":19,"bidSize":125,"askPrice":151.18,"bidPrice":151.05,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.025472,"changeRate20Day":-0.090241,"changeRate60Day":0.130292,"changeRateWTD":-0.038187,"changeRateMTD":-0.026602,"changeRateQTD":0.075664,"changeRateYTD":-0.050873,"amount":48396528.329895,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.311828,"pbRate":6.065684,"volumeRatio":0.543745,"committee":0.736111,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014029,"floatMarketCap":12681657936,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.5737},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.004038,"change":-0.465,"latestPrice":114.695,"close":114.695,"volume":190018,"market":"US","high":115.7,"low":114.36,"preClose":115.16,"open":115.42,"turnoverRate":0.002206,"peRate":23.130036,"amplitude":0.011636,"marketValue":9965749109.435,"askSize":128,"bidSize":74,"askPrice":114.75,"bidPrice":114.64,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.027514,"changeRate20Day":-0.021457,"changeRate60Day":-0.080306,"changeRateWTD":-0.020454,"changeRateMTD":-0.011506,"changeRateQTD":-0.070844,"changeRateYTD":0.137847,"amount":21841149.241989,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.512627,"pbRate":3.109721,"volumeRatio":0.36472,"committee":-0.267327,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039406,"floatMarketCap":9877289329.039999,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":115.16,"preClose":115.16,"latestTime":"19:30 EDT","volume":42959,"amount":4947094.217,"timestamp":1788996607819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.1713},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.004038,"change":-0.44,"latestPrice":108.52,"close":108.52,"volume":397593,"market":"US","high":108.84,"low":108.17,"preClose":108.96,"open":108.415,"turnoverRate":0.003678,"peRate":0,"amplitude":0.006149,"marketValue":11731012000,"askSize":155,"bidSize":5,"askPrice":108.52,"bidPrice":108.5,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.036149,"changeRate20Day":-0.03871,"changeRate60Day":0.043562,"changeRateWTD":-0.02873,"changeRateMTD":-0.051813,"changeRateQTD":0.043863,"changeRateYTD":0.047895,"amount":43158138.951736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59813,"committee":-0.722222,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012952,"floatMarketCap":11731012000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"19:30 EDT","volume":137,"amount":14939.05,"timestamp":1788996607757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1426,"impliedVolPercentile":0.5817},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.004089,"change":-0.075,"latestPrice":18.265,"close":18.265,"volume":1883534,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.004137,"peRate":0,"amplitude":0.004907,"marketValue":8315079550.83,"askSize":34184,"bidSize":28389,"askPrice":18.27,"bidPrice":18.26,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.00302,"changeRate20Day":0.004675,"changeRate60Day":0.00302,"changeRateWTD":-0.005174,"changeRateMTD":-0.000821,"changeRateQTD":-0.008953,"changeRateYTD":0.033673,"amount":34416539.182865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768513,"committee":-0.087801,"roa":0,"roe":0,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116321,"floatMarketCap":8315079550.83,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.004109,"change":-1.29,"latestPrice":312.65,"close":312.65,"volume":1182318,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.004418,"peRate":18.994533,"amplitude":0.024177,"marketValue":85666100000,"askSize":50,"bidSize":28,"askPrice":312.83,"bidPrice":312.66,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.088324,"changeRate20Day":-0.065908,"changeRate60Day":0.109593,"changeRateWTD":-0.060265,"changeRateMTD":-0.129836,"changeRateQTD":0.197893,"changeRateYTD":-0.528018,"amount":371478665.239929,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.994532,"pbRate":4.510641,"volumeRatio":0.534191,"committee":-0.282051,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015345,"floatMarketCap":83673568731.34999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4737,"impliedVolPercentile":0.4223},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004125,"change":-0.2,"latestPrice":48.28,"close":48.28,"volume":555003,"market":"US","high":48.609,"low":48.28,"preClose":48.48,"open":48.53,"turnoverRate":0.003591,"peRate":0,"amplitude":0.006786,"marketValue":7461674000,"askSize":2169,"bidSize":2757,"askPrice":48.28,"bidPrice":48.27,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.029548,"changeRate20Day":-0.030522,"changeRate60Day":-0.007605,"changeRateWTD":-0.027005,"changeRateMTD":-0.027005,"changeRateQTD":0.011947,"changeRateYTD":0.116301,"amount":26861741.667698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214339,"committee":0.423598,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.042055,"floatMarketCap":7461674000,"shortable":3,"shares":154550000,"floatShares":154550000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.48,"latestTime":"19:59 EDT","volume":3876,"amount":188113.8948,"timestamp":1788998375366,"change":0.11000000000000654,"changeRate":0.002268976897689904},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.47999954223633,"latestTime":"20260910 04:00 EDT","volume":488,"amount":24178,"timestamp":1789027202027,"change":0.10000228881835938,"changeRate":0.0020627535017040633},"impliedVol":0.1359,"impliedVolPercentile":0.6335},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.004162,"change":-0.58,"latestPrice":138.77,"close":138.77,"volume":274716,"market":"US","high":139.34,"low":138.67,"preClose":139.35,"open":139.1,"turnoverRate":0.002857,"peRate":17.086093,"amplitude":0.004808,"marketValue":13343210648.48,"askSize":145,"bidSize":59,"askPrice":138.69,"bidPrice":138.67,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.014837,"changeRate20Day":-0.020539,"changeRate60Day":0.056249,"changeRateWTD":-0.02309,"changeRateMTD":-0.015536,"changeRateQTD":0.054483,"changeRateYTD":0.039554,"amount":38163525.257813,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921159,"committee":-0.526316,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016769,"floatMarketCap":13343210648.480001,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"19:57 EDT","volume":101,"amount":14129.9826,"timestamp":1788998265056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1327,"impliedVolPercentile":0.4422},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.004173,"change":-1.535,"latestPrice":366.275,"close":366.275,"volume":19597584,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.006952,"peRate":339.260078,"amplitude":0.031348,"marketValue":1446620471737.3499,"askSize":7,"bidSize":7,"askPrice":366.34,"bidPrice":366.22,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.025952,"changeRate20Day":0.118363,"changeRate60Day":-0.109145,"changeRateWTD":0.034441,"changeRateMTD":-0.004552,"changeRateQTD":-0.129161,"changeRateYTD":-0.185549,"amount":7160604810.28418,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.143519,"pbRate":16.655006,"volumeRatio":0.620846,"committee":0.333333,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032596390678.1249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4515,"impliedVolPercentile":0.0916},{"symbol":"RF","nameCN":"Regions","changeRate":-0.004182,"change":-0.125,"latestPrice":29.765,"close":29.765,"volume":2472443,"market":"US","high":30.01,"low":29.555,"preClose":29.89,"open":29.95,"turnoverRate":0.002913,"peRate":12.117716,"amplitude":0.015222,"marketValue":25428724669.5,"askSize":2404,"bidSize":16,"askPrice":29.77,"bidPrice":29.76,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.005513,"changeRate20Day":-0.05807,"changeRate60Day":0.040734,"changeRateWTD":-0.021532,"changeRateMTD":-0.003849,"changeRateQTD":-0.014404,"changeRateYTD":0.098339,"amount":73506766.736576,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":12.882281,"pbRate":1.455482,"volumeRatio":0.590576,"committee":-0.986777,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035646,"floatMarketCap":25267460995.06,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.89,"latestTime":"09:29 EDT","volume":302,"amount":9029.040168,"timestamp":1789046999210,"change":0.120000000000001,"changeRate":0.004014720642355336},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"19:59 EDT","volume":134198,"amount":4011178.37,"timestamp":1788998375367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.889999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.2271},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.004197,"change":-0.145,"latestPrice":34.405,"close":34.405,"volume":6263765,"market":"US","high":34.52,"low":34.385,"preClose":34.55,"open":34.4713,"turnoverRate":0.052526,"peRate":3.879812,"amplitude":0.003907,"marketValue":4102796215.595,"askSize":6746,"bidSize":10123,"askPrice":34.41,"bidPrice":34.4,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.031936,"changeRate20Day":-0.023418,"changeRate60Day":-0.02008,"changeRateWTD":-0.041109,"changeRateMTD":-0.027283,"changeRateQTD":0.08911,"changeRateYTD":-0.101463,"amount":215797748.226528,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.879812,"pbRate":0.618576,"volumeRatio":0.50652,"committee":0.20019,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019782,"floatMarketCap":4102796215.595,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2087,"impliedVolPercentile":0.0757},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.004205,"change":-1.45,"latestPrice":343.38,"close":343.38,"volume":153973,"market":"US","high":344.98,"low":336.3998,"preClose":344.83,"open":340.43,"turnoverRate":0.003288,"peRate":31.753792,"amplitude":0.024882,"marketValue":16245534430.8,"askSize":5,"bidSize":4,"askPrice":343.52,"bidPrice":343.08,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.022016,"changeRate20Day":-0.092476,"changeRate60Day":0.430452,"changeRateWTD":-0.053372,"changeRateMTD":-0.028765,"changeRateQTD":0.304338,"changeRateYTD":0.414134,"amount":52719203.033875,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.978,"pbRate":4.729413,"volumeRatio":0.516694,"committee":-0.111111,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16082377767.18,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.2789},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.004239,"change":-0.575,"latestPrice":135.085,"close":135.085,"volume":1044768,"market":"US","high":136.475,"low":134.3362,"preClose":135.66,"open":134.68,"turnoverRate":0.001099,"peRate":30.110101,"amplitude":0.015766,"marketValue":128375783556.62,"askSize":80,"bidSize":50,"askPrice":135.11,"bidPrice":135.07,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.011018,"changeRate20Day":-0.040112,"changeRate60Day":-0.090337,"changeRateWTD":-0.016419,"changeRateMTD":-0.034555,"changeRateQTD":-0.002842,"changeRateYTD":0.058162,"amount":141578387.084473,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.969756,"pbRate":2.392313,"volumeRatio":0.514508,"committee":-0.230769,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030795,"floatMarketCap":128375783556.62001,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.66,"latestTime":"09:29 EDT","volume":2667,"amount":359794.27533,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.005602240896358477},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.2675,"impliedVolPercentile":0.4701},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.004263,"change":-0.14,"latestPrice":32.7,"close":32.7,"volume":2288335,"market":"US","high":32.75,"low":32.7,"preClose":32.84,"open":32.75,"turnoverRate":0.006486,"peRate":0,"amplitude":0.001523,"marketValue":11536562354.4,"askSize":68860,"bidSize":35966,"askPrice":32.7,"bidPrice":32.69,"week52High":34.14,"week52Low":32.7,"changeRate5Day":-0.005474,"changeRate20Day":-0.012383,"changeRate60Day":-0.021837,"changeRateWTD":-0.006381,"changeRateMTD":-0.011487,"changeRateQTD":-0.022714,"changeRateYTD":-0.032831,"amount":74878950.525169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634596,"committee":-0.313796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4941,"divideRate":0.045691,"floatMarketCap":11536562354.400002,"shortable":3,"shares":352800072,"floatShares":352800072,"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.84,"latestTime":"08:38 EDT","volume":66,"amount":2167.54164,"timestamp":1789043908855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"19:30 EDT","volume":42384,"amount":1392432.84,"timestamp":1788996608511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.4382},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.004274,"change":-1.68,"latestPrice":391.38,"close":391.38,"volume":1867043,"market":"US","high":399.265,"low":389.37,"preClose":393.06,"open":396.47,"turnoverRate":0.002096,"peRate":25.195703,"amplitude":0.025174,"marketValue":351300671218.86,"askSize":1,"bidSize":9,"askPrice":391.41,"bidPrice":391.33,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.020718,"changeRate20Day":-0.035035,"changeRate60Day":-0.04783,"changeRateWTD":-0.014504,"changeRateMTD":0.005059,"changeRateQTD":-0.058345,"changeRateYTD":0.185605,"amount":734649854.892639,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.574252,"pbRate":3.568424,"volumeRatio":0.500261,"committee":0.8,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022868,"floatMarketCap":348650440374.72,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3503,"impliedVolPercentile":0.3825},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004275,"change":-1.62,"latestPrice":377.32,"close":377.32,"volume":102948,"market":"US","high":378.03,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.001917,"peRate":4.647905,"amplitude":0.005146,"marketValue":20262084000,"askSize":8,"bidSize":10,"askPrice":377.24,"bidPrice":377.22,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.007183,"changeRate20Day":-0.010516,"changeRate60Day":0.016898,"changeRateWTD":-0.012742,"changeRateMTD":-0.007,"changeRateQTD":0.031295,"changeRateYTD":0.100155,"amount":38817497.227295,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.207804,"pbRate":1.139749,"volumeRatio":0.830636,"committee":-0.886364,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008537,"floatMarketCap":20262084000,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.6693}]}}}