US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:670.33B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corteva, Inc. US CTVA	84.49	-0.31%	-0.2600	3.59M	304.58M	56.37B
State US STT	191.3	-0.31%	-0.5900	1.17M	224.17M	52.95B
Lantheus US LNTH	100.39	-0.31%	-0.3100	868.63K	87.33M	6.54B
International Flavors & Fragrances US IFF	84.05	-0.31%	-0.2600	1.86M	155.90M	21.52B
Vanguard S&P 500 Value ETF US VOOV	225.28	-0.31%	-0.7000	70.68K	15.93M	6.69B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.26	-0.31%	-0.2900	668.55K	62.45M	5.41B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	-0.31%	-0.1300	1.48M	61.72M	7.71B
Vanguard Financials ETF US VFH	138.91	-0.32%	-0.4400	497.95K	69.12M	13.36B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.21	-0.32%	-0.2200	174.57K	12.08M	4.70B
iShares S&P 500 Value ETF US IVE	233.25	-0.32%	-0.7500	597.49K	139.45M	49.29B
JPMorgan Chase US JPM	353.56	-0.32%	-1.1500	4.18M	1.48B	939.83B
LyondellBasell Industries NV US LYB	64.3	-0.33%	-0.2100	3.30M	213.27M	20.70B
Financial Select Sector SPDR Fund US XLF	56.87	-0.33%	-0.1900	25.34M	1.44B	54.15B
iShares Core Dividend Growth ETF US DGRO	77.78	-0.33%	-0.2600	1.86M	144.70M	42.73B
iShares Core S&P U.S. Value ETF US IUSV	112.89	-0.34%	-0.3800	566.21K	63.95M	27.43B
First Trust NASDAQ Cybersecurity ETF US CIBR	94.16	-0.34%	-0.3200	1.28M	121.52M	15.24B
American Express US AXP	320.71	-0.34%	-1.0900	2.43M	778.49M	216.58B
American Water US AWK	139.84	-0.35%	-0.4900	2.02M	283.40M	27.79B
Cenovus US CVE	33.34	-0.36%	-0.1200	5.21M	173.98M	61.66B
Vanguard Short-Term Bond ETF US BSV	76.82	-0.36%	-0.2800	2.28M	174.92M	46.29B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5366502354,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670327095274.0638,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009004,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5366505410,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009004,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003068,"change":-0.26,"latestPrice":84.49,"close":84.49,"volume":3589506,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":85.04,"turnoverRate":0.00541,"peRate":56.43947,"amplitude":0.022596,"marketValue":56371390040,"askSize":23,"bidSize":168,"askPrice":86.14,"bidPrice":82.95,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.060909,"changeRate20Day":0.118628,"changeRate60Day":0.115969,"changeRateWTD":-0.038356,"changeRateMTD":-0.001654,"changeRateQTD":-0.002362,"changeRateYTD":0.26048,"amount":304583107.187027,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.651258,"pbRate":2.240605,"volumeRatio":0.654239,"committee":0.759162,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008522,"floatMarketCap":56055971465.06,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"17:36 EDT","volume":106612,"amount":9007646.81388,"timestamp":1789076193743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"17:36 EDT","volume":106612,"amount":9007646.81388,"timestamp":1789076193743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3416,"impliedVolPercentile":0.6813},{"symbol":"STT","nameCN":"State","changeRate":-0.003075,"change":-0.59,"latestPrice":191.3,"close":191.3,"volume":1169107,"market":"US","high":192.9,"low":190.8279,"preClose":191.89,"open":191.43,"turnoverRate":0.004497,"peRate":16.882292,"amplitude":0.010798,"marketValue":52945533412.9,"askSize":87,"bidSize":88,"askPrice":193.04,"bidPrice":189.7,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.00663,"changeRate20Day":0.00626,"changeRate60Day":0.142977,"changeRateWTD":-0.015237,"changeRateMTD":-0.000418,"changeRateQTD":0.127948,"changeRateYTD":0.482831,"amount":224174501.173447,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.351064,"pbRate":2.142763,"volumeRatio":0.869482,"committee":0.005714,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3579,"divideRate":0.017553,"floatMarketCap":49738000000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":193.04,"preClose":191.3,"latestTime":"18:28 EDT","volume":37839,"amount":7238646.1068,"timestamp":1789079315039,"change":1.7399999999999807,"changeRate":0.00909566126502865},"preHourTrading":{"tag":"盘前","latestPrice":189.53,"preClose":191.89,"latestTime":"08:39 EDT","volume":48,"amount":9181.54608,"timestamp":1789043988560,"change":-2.359999999999985,"changeRate":-0.01229871280421067},"postHourTrading":{"tag":"盘后","latestPrice":193.04,"preClose":191.3,"latestTime":"18:28 EDT","volume":37839,"amount":7238646.1068,"timestamp":1789079315039,"change":1.7399999999999807,"changeRate":0.00909566126502865},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1,"amount":192,"timestamp":1789027202155,"change":-0.3899993896484375,"changeRate":-0.002032411229813554},"impliedVol":0.3856,"impliedVolPercentile":0.8645},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.003078,"change":-0.31,"latestPrice":100.39,"close":100.39,"volume":868629,"market":"US","high":100.98,"low":100.37,"preClose":100.7,"open":100.65,"turnoverRate":0.01484,"peRate":24.124973,"amplitude":0.006058,"marketValue":6535649913.61,"askSize":50,"bidSize":200,"askPrice":100.67,"bidPrice":100.04,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.004166,"changeRate20Day":-0.003375,"changeRate60Day":-0.04089,"changeRateWTD":-0.005744,"changeRateMTD":-0.005646,"changeRateQTD":-0.095096,"changeRateYTD":0.50849,"amount":87327135.91674,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.439883,"pbRate":4.982284,"volumeRatio":1.039834,"committee":0.6,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875977285,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.0776,"preClose":100.39,"latestTime":"18:26 EDT","volume":265703,"amount":26673918.85594,"timestamp":1789079177248,"change":-0.3123999999999967,"changeRate":-0.0031118637314473223},"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.0776,"preClose":100.39,"latestTime":"18:26 EDT","volume":265703,"amount":26673918.85594,"timestamp":1789079177248,"change":-0.3123999999999967,"changeRate":-0.0031118637314473223},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.003084,"change":-0.26,"latestPrice":84.05,"close":84.05,"volume":1855730,"market":"US","high":84.42,"low":82.6019,"preClose":84.31,"open":83.5,"turnoverRate":0.007562,"peRate":77.420055,"amplitude":0.021564,"marketValue":21524900654.95,"askSize":35,"bidSize":35,"askPrice":84.71,"bidPrice":83.41,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.033241,"changeRate20Day":0.002385,"changeRate60Day":0.072614,"changeRateWTD":-0.026636,"changeRateMTD":-0.02641,"changeRateQTD":0.060969,"changeRateYTD":0.247218,"amount":155903406.630249,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.540133,"volumeRatio":1.226796,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.019049,"floatMarketCap":20625034963.25,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":84.05,"latestTime":"17:04 EDT","volume":39441,"amount":3315016.05,"timestamp":1789074298842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":84.05,"latestTime":"17:04 EDT","volume":39441,"amount":3315016.05,"timestamp":1789074298842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.1394},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003098,"change":-0.7,"latestPrice":225.28,"close":225.28,"volume":70677,"market":"US","high":225.8,"low":224.967,"preClose":225.98,"open":225.51,"turnoverRate":0.002381,"peRate":0,"amplitude":0.003686,"marketValue":6686310400,"askSize":100,"bidSize":94,"askPrice":245.7,"bidPrice":224.79,"week52High":231.655,"week52Low":195.5,"changeRate5Day":-0.014394,"changeRate20Day":-0.013703,"changeRate60Day":0.015736,"changeRateWTD":-0.014954,"changeRateMTD":-0.013487,"changeRateQTD":0.02769,"changeRateYTD":0.099732,"amount":15927974.746216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209945,"committee":-0.030928,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7278,"divideRate":0.016547,"floatMarketCap":6686310400,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":224.8378,"preClose":225.28,"latestTime":"17:17 EDT","volume":60,"amount":13520.3814,"timestamp":1789075071155,"change":-0.4422000000000139,"changeRate":-0.001962890625000062},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.98,"latestTime":"09:04 EDT","volume":93,"amount":21001.05168,"timestamp":1789045462287,"change":0.8200000000000216,"changeRate":0.003628639702628647},"postHourTrading":{"tag":"盘后","latestPrice":224.8378,"preClose":225.28,"latestTime":"17:17 EDT","volume":60,"amount":13520.3814,"timestamp":1789075071155,"change":-0.4422000000000139,"changeRate":-0.001962890625000062},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20260910 04:00 EDT","volume":1,"amount":226,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.5139},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.0031,"change":-0.29,"latestPrice":93.26,"close":93.26,"volume":668550,"market":"US","high":93.725,"low":93.175,"preClose":93.55,"open":93.49,"turnoverRate":0.011527,"peRate":0,"amplitude":0.005879,"marketValue":5409080000,"askSize":100,"bidSize":100,"askPrice":106.27,"bidPrice":80.78,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.010819,"changeRate20Day":-0.00075,"changeRate60Day":0.056651,"changeRateWTD":-0.016037,"changeRateMTD":-0.009137,"changeRateQTD":0.063277,"changeRateYTD":0.081275,"amount":62447355.412674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.801264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.030695,"floatMarketCap":5409080000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:15 EDT","volume":15,"amount":1398.9,"timestamp":1789071300341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.55,"latestTime":"08:32 EDT","volume":5,"amount":467.75,"timestamp":1789043550246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:15 EDT","volume":15,"amount":1398.9,"timestamp":1789071300341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1696,"impliedVolPercentile":0.9801},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.003101,"change":-0.13,"latestPrice":41.79,"close":41.79,"volume":1475564,"market":"US","high":41.865,"low":41.775,"preClose":41.92,"open":41.85,"turnoverRate":0.007993,"peRate":0,"amplitude":0.002147,"marketValue":7714434000,"askSize":100,"bidSize":100,"askPrice":45.86,"bidPrice":38.09,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.003814,"changeRate20Day":-0.009481,"changeRate60Day":-0.015084,"changeRateWTD":-0.004763,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":61716698.139526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.070737,"floatMarketCap":7714434000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.79,"latestTime":"17:43 EDT","volume":596,"amount":24908.821104,"timestamp":1789076593588,"change":0.00999999999999801,"changeRate":0.00023929169657808114},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.92,"latestTime":"08:45 EDT","volume":29,"amount":1215.2131,"timestamp":1789044309245,"change":-0.020000000000003126,"changeRate":-0.00047709923664129595},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.79,"latestTime":"17:43 EDT","volume":596,"amount":24908.821104,"timestamp":1789076593588,"change":0.00999999999999801,"changeRate":0.00023929169657808114},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8884},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.003158,"change":-0.44,"latestPrice":138.91,"close":138.91,"volume":497950,"market":"US","high":139.35,"low":138.44,"preClose":139.35,"open":139.1,"turnoverRate":0.005179,"peRate":17.103331,"amplitude":0.00653,"marketValue":13356672127.84,"askSize":100,"bidSize":100,"askPrice":151.59,"bidPrice":126.34,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.013844,"changeRate20Day":-0.019551,"changeRate60Day":0.057315,"changeRateWTD":-0.022105,"changeRateMTD":-0.014543,"changeRateQTD":0.055547,"changeRateYTD":0.040602,"amount":69124974.358368,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016753,"floatMarketCap":13356672127.84,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.91,"latestTime":"18:08 EDT","volume":28,"amount":3889.57016,"timestamp":1789078105139,"change":0.09000000000000341,"changeRate":0.0006479015189691413},"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.91,"latestTime":"18:08 EDT","volume":28,"amount":3889.57016,"timestamp":1789078105139,"change":0.09000000000000341,"changeRate":0.0006479015189691413},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1758,"impliedVolPercentile":0.8247},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003169,"change":-0.22,"latestPrice":69.21,"close":69.21,"volume":174566,"market":"US","high":69.345,"low":68.99,"preClose":69.43,"open":69.17,"turnoverRate":0.00257,"peRate":0,"amplitude":0.005113,"marketValue":4701435369.21,"askSize":100,"bidSize":100,"askPrice":79.36,"bidPrice":59.66,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.016484,"changeRate20Day":-0.026308,"changeRate60Day":0.001592,"changeRateWTD":-0.018715,"changeRateMTD":-0.018994,"changeRateQTD":0.009775,"changeRateYTD":0.132177,"amount":12077219.096024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5554,"divideRate":0.008025,"floatMarketCap":4701435369.21,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.21,"latestTime":"16:10 EDT","volume":12,"amount":830.52,"timestamp":1789071008262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.43,"latestTime":"07:36 EDT","volume":4,"amount":277.72,"timestamp":1789040167770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.21,"latestTime":"16:10 EDT","volume":12,"amount":830.52,"timestamp":1789071008262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.8805},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003205,"change":-0.75,"latestPrice":233.25,"close":233.25,"volume":597486,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.002828,"peRate":5.229847,"amplitude":0.003571,"marketValue":49285725000,"askSize":100,"bidSize":100,"askPrice":255.26,"bidPrice":213.08,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.014867,"changeRate20Day":-0.014159,"changeRate60Day":0.019672,"changeRateWTD":-0.014992,"changeRateMTD":-0.013867,"changeRateQTD":0.027262,"changeRateYTD":0.099873,"amount":139445853.170746,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.238202,"pbRate":1.057487,"volumeRatio":1.363527,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014791,"floatMarketCap":49285725000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":235.16,"preClose":233.25,"latestTime":"16:59 EDT","volume":21,"amount":4902.21606,"timestamp":1789073991355,"change":1.9099999999999966,"changeRate":0.008188638799571261},"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":235.16,"preClose":233.25,"latestTime":"16:59 EDT","volume":21,"amount":4902.21606,"timestamp":1789073991355,"change":1.9099999999999966,"changeRate":0.008188638799571261},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1226,"impliedVolPercentile":0.2869},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003242,"change":-1.15,"latestPrice":353.56,"close":353.56,"volume":4184249,"market":"US","high":354.22,"low":351.12,"preClose":354.71,"open":353.51,"turnoverRate":0.001584,"peRate":15.127348,"amplitude":0.00874,"marketValue":939828311104.2,"askSize":1,"bidSize":5,"askPrice":353.56,"bidPrice":353.3,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.007467,"changeRate20Day":-0.03182,"changeRate60Day":0.106951,"changeRateWTD":-0.014165,"changeRateMTD":-0.00691,"changeRateQTD":0.080133,"changeRateYTD":0.097263,"amount":1476899051.460236,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.630059,"pbRate":2.658201,"volumeRatio":0.758325,"committee":0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.016955,"floatMarketCap":934018329275.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.57,"preClose":353.56,"latestTime":"18:29 EDT","volume":215187,"amount":76081455.46764,"timestamp":1789079355237,"change":0.009999999999990905,"changeRate":0.000028283742504782512},"preHourTrading":{"tag":"盘前","latestPrice":354.07,"preClose":354.71,"latestTime":"09:29 EDT","volume":19003,"amount":6751326.9307,"timestamp":1789046999999,"change":-0.6399999999999864,"changeRate":-0.0018042908291279816},"postHourTrading":{"tag":"盘后","latestPrice":353.57,"preClose":353.56,"latestTime":"18:29 EDT","volume":215187,"amount":76081455.46764,"timestamp":1789079355237,"change":0.009999999999990905,"changeRate":0.000028283742504782512},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2655,"impliedVolPercentile":0.3586},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.003255,"change":-0.21,"latestPrice":64.3,"close":64.3,"volume":3303638,"market":"US","high":66.1,"low":64.26,"preClose":64.51,"open":65.64,"turnoverRate":0.012845,"peRate":0,"amplitude":0.028523,"marketValue":20696431585.2,"askSize":45,"bidSize":47,"askPrice":65.23,"bidPrice":63.49,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.034099,"changeRate20Day":0.023885,"changeRate60Day":0.015798,"changeRateWTD":0.01228,"changeRateMTD":-0.011985,"changeRateQTD":0.221273,"changeRateYTD":0.484988,"amount":213270737.726028,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.939503,"volumeRatio":1.2191,"committee":0.021739,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053499,"floatMarketCap":16537488616.699999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.3,"latestTime":"18:07 EDT","volume":66038,"amount":4246241.08867,"timestamp":1789078047425,"change":-0.09999999999999432,"changeRate":-0.0015552099533436131},"preHourTrading":{"tag":"盘前","latestPrice":65.9227,"preClose":64.51,"latestTime":"09:27 EDT","volume":713,"amount":46713.22172,"timestamp":1789046853161,"change":1.412700000000001,"changeRate":0.02189893039838786},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.3,"latestTime":"18:07 EDT","volume":66038,"amount":4246241.08867,"timestamp":1789078047425,"change":-0.09999999999999432,"changeRate":-0.0015552099533436131},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.51000213623047,"latestTime":"20260910 04:00 EDT","volume":1,"amount":64,"timestamp":1789027201995,"change":-0.4900054931640625,"changeRate":-0.007595806494150818},"impliedVol":0.4054,"impliedVolPercentile":0.0319},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.00333,"change":-0.19,"latestPrice":56.87,"close":56.87,"volume":25341135,"market":"US","high":57.11,"low":56.6901,"preClose":57.06,"open":56.91,"turnoverRate":0.026613,"peRate":6.591697,"amplitude":0.007359,"marketValue":54151353933.49,"askSize":501,"bidSize":500,"askPrice":56.96,"bidPrice":56.89,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.013701,"changeRate20Day":-0.018128,"changeRate60Day":0.0618,"changeRateWTD":-0.02117,"changeRateMTD":-0.014556,"changeRateQTD":0.06081,"changeRateYTD":0.038342,"amount":1441240222.328053,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.591697,"pbRate":1.122994,"volumeRatio":0.811597,"committee":-0.000999,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013806,"floatMarketCap":54151353933.49,"shortable":3,"shares":952195427,"floatShares":952195427,"hourTrading":{"tag":"盘后","latestPrice":56.9007,"preClose":56.87,"latestTime":"18:25 EDT","volume":428329,"amount":24362269.84763,"timestamp":1789079111865,"change":0.030700000000003058,"changeRate":0.0005398276771584853},"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":57.06,"latestTime":"09:28 EDT","volume":8210,"amount":469062.1763,"timestamp":1789046908386,"change":-0.12000000000000455,"changeRate":-0.0021030494216614888},"postHourTrading":{"tag":"盘后","latestPrice":56.9007,"preClose":56.87,"latestTime":"18:25 EDT","volume":428329,"amount":24362269.84763,"timestamp":1789079111865,"change":0.030700000000003058,"changeRate":0.0005398276771584853},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.060001373291016,"latestTime":"20260910 04:00 EDT","volume":912,"amount":52185,"timestamp":1789027202156,"change":0.3299980163574219,"changeRate":0.005783351006224989},"impliedVol":0.303,"impliedVolPercentile":0.9163},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.003332,"change":-0.26,"latestPrice":77.78,"close":77.78,"volume":1859049,"market":"US","high":78.125,"low":77.725,"preClose":78.04,"open":77.945,"turnoverRate":0.003384,"peRate":0,"amplitude":0.005126,"marketValue":42732332000,"askSize":1,"bidSize":2,"askPrice":78.14,"bidPrice":77.78,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.017557,"changeRate20Day":-0.025802,"changeRate60Day":0.028428,"changeRateWTD":-0.017061,"changeRateMTD":-0.015692,"changeRateQTD":0.026257,"changeRateYTD":0.120426,"amount":144703927.94204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352061,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018964,"floatMarketCap":42732332000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":77.78,"latestTime":"18:11 EDT","volume":326,"amount":25411.13276,"timestamp":1789078312158,"change":0.35999999999999943,"changeRate":0.00462843918745178},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":77.78,"latestTime":"18:11 EDT","volume":326,"amount":25411.13276,"timestamp":1789078312158,"change":0.35999999999999943,"changeRate":0.00462843918745178},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.124,"impliedVolPercentile":0.5538},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003355,"change":-0.38,"latestPrice":112.89,"close":112.89,"volume":566208,"market":"US","high":113.18,"low":112.76432,"preClose":113.27,"open":113.12,"turnoverRate":0.00233,"peRate":5.288378,"amplitude":0.00367,"marketValue":27432270000,"askSize":2600,"bidSize":2700,"askPrice":113.81,"bidPrice":112.11,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.01475,"changeRate20Day":-0.015265,"changeRate60Day":0.01822,"changeRateWTD":-0.015609,"changeRateMTD":-0.013458,"changeRateQTD":0.024875,"changeRateYTD":0.100936,"amount":63952630.294922,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.909454,"pbRate":1.139723,"volumeRatio":1.307544,"committee":0.018868,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016388,"floatMarketCap":27432270000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.89,"latestTime":"16:15 EDT","volume":12,"amount":1354.1394,"timestamp":1789071300335,"change":-0.0799999999999983,"changeRate":-0.0007086544423775205},"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":113.27,"latestTime":"09:29 EDT","volume":360,"amount":40724.96976,"timestamp":1789046999999,"change":-0.14999999999999147,"changeRate":-0.0013242694446896042},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.89,"latestTime":"16:15 EDT","volume":12,"amount":1354.1394,"timestamp":1789071300335,"change":-0.0799999999999983,"changeRate":-0.0007086544423775205},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.003387,"change":-0.32,"latestPrice":94.16,"close":94.16,"volume":1282745,"market":"US","high":95.79,"low":93.45,"preClose":94.48,"open":94,"turnoverRate":0.007928,"peRate":470.799993,"amplitude":0.024767,"marketValue":15235088188.32,"askSize":3202,"bidSize":529,"askPrice":95.16,"bidPrice":94.19,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.006628,"changeRate20Day":-0.062058,"changeRate60Day":0.091457,"changeRateWTD":-0.004546,"changeRateMTD":-0.05981,"changeRateQTD":0.047969,"changeRateYTD":0.317845,"amount":121515622.33078,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93368,"committee":-0.71643,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.004114,"floatMarketCap":15235088188.32,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":94.16,"latestTime":"18:28 EDT","volume":1650,"amount":155716.11825,"timestamp":1789079298864,"change":0.9200000000000017,"changeRate":0.009770603228547172},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":94.48,"latestTime":"09:29 EDT","volume":2113,"amount":197982.323058,"timestamp":1789046999999,"change":-0.730000000000004,"changeRate":-0.0077265029635902194},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":94.16,"latestTime":"18:28 EDT","volume":1650,"amount":155716.11825,"timestamp":1789079298864,"change":0.9200000000000017,"changeRate":0.009770603228547172},"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4800033569336,"latestTime":"20260910 04:00 EDT","volume":277,"amount":26226,"timestamp":1789027202086,"change":0.399993896484375,"changeRate":0.004233635502459163},"impliedVol":0.327,"impliedVolPercentile":0.8167},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003387,"change":-1.09,"latestPrice":320.71,"close":320.71,"volume":2427755,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.62,"turnoverRate":0.004646,"peRate":19.469732,"amplitude":0.011187,"marketValue":216578616541.43,"askSize":2,"bidSize":2,"askPrice":321.75,"bidPrice":320,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.028093,"changeRate20Day":-0.06792,"changeRate60Day":-0.043741,"changeRateWTD":-0.01671,"changeRateMTD":-0.028652,"changeRateQTD":-0.051855,"changeRateYTD":-0.133099,"amount":778485557.153168,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.829217,"pbRate":6.317929,"volumeRatio":1.030446,"committee":0,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011038,"floatMarketCap":167593722960.3,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":320.99,"preClose":320.71,"latestTime":"18:26 EDT","volume":191259,"amount":61339052.58282,"timestamp":1789079166912,"change":0.28000000000002956,"changeRate":0.0008730628917091129},"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":320.99,"preClose":320.71,"latestTime":"18:26 EDT","volume":191259,"amount":61339052.58282,"timestamp":1789079166912,"change":0.28000000000002956,"changeRate":0.0008730628917091129},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2637,"impliedVolPercentile":0.1633},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.003492,"change":-0.49,"latestPrice":139.84,"close":139.84,"volume":2015603,"market":"US","high":142.37,"low":139.72,"preClose":140.33,"open":141.81,"turnoverRate":0.01018,"peRate":24.241614,"amplitude":0.018884,"marketValue":27790261821.76,"askSize":21,"bidSize":21,"askPrice":141.23,"bidPrice":138.67,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.002509,"changeRate20Day":0.036466,"changeRate60Day":0.102231,"changeRateWTD":-0.006112,"changeRateMTD":0.011647,"changeRateQTD":0.062775,"changeRateYTD":0.071571,"amount":283404866.140228,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.57645,"pbRate":2.382363,"volumeRatio":0.961009,"committee":0,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024635,"floatMarketCap":27688320000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":141.23,"preClose":139.84,"latestTime":"17:43 EDT","volume":75375,"amount":10540443.015,"timestamp":1789076593453,"change":1.3899999999999864,"changeRate":0.009939931350114319},"preHourTrading":{"tag":"盘前","latestPrice":140.33,"preClose":140.33,"latestTime":"08:37 EDT","volume":39,"amount":5454.48306,"timestamp":1789043825005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.23,"preClose":139.84,"latestTime":"17:43 EDT","volume":75375,"amount":10540443.015,"timestamp":1789076593453,"change":1.3899999999999864,"changeRate":0.009939931350114319},"overnightTrading":{"tag":"夜盘","latestPrice":139.47999572753906,"preClose":140.3300018310547,"latestTime":"20260910 04:00 EDT","volume":21,"amount":2949,"timestamp":1789027202084,"change":-0.850006103515625,"changeRate":-0.006057194416194476},"impliedVol":0.2374,"impliedVolPercentile":0.243},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.003586,"change":-0.12,"latestPrice":33.34,"close":33.34,"volume":5205142,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.003238,"peRate":13.076873,"amplitude":0.032277,"marketValue":61662663400,"askSize":1,"bidSize":10,"askPrice":33.45,"bidPrice":32.85,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.016154,"changeRate20Day":0.105071,"changeRate60Day":0.229805,"changeRateWTD":0.029966,"changeRateMTD":0.037014,"changeRateQTD":0.343813,"changeRateYTD":0.970449,"amount":173978134.443092,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.249447,"pbRate":1.803107,"volumeRatio":1.019519,"committee":0.818182,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.017972,"floatMarketCap":53589930676.3,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"18:21 EDT","volume":55687,"amount":1858057.175395,"timestamp":1789078914503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"18:21 EDT","volume":55687,"amount":1858057.175395,"timestamp":1789078914503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3892,"impliedVolPercentile":0.4104},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003632,"change":-0.28,"latestPrice":76.82,"close":76.82,"volume":2275250,"market":"US","high":77.0499,"low":76.82,"preClose":77.1,"open":76.95,"turnoverRate":0.003776,"peRate":994.304912,"amplitude":0.002982,"marketValue":46290123005.1,"askSize":1850,"bidSize":100,"askPrice":78,"bidPrice":70.05,"week52High":79.32,"week52Low":76.82,"changeRate5Day":-0.004406,"changeRate20Day":-0.009669,"changeRate60Day":-0.013737,"changeRateWTD":-0.00518,"changeRateMTD":-0.008774,"changeRateQTD":-0.013991,"changeRateYTD":-0.025251,"amount":174920658.269882,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1768.579059,"pbRate":0,"volumeRatio":1.003645,"committee":-0.897436,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040749,"floatMarketCap":46290123005.1,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":77.1099,"preClose":76.82,"latestTime":"18:04 EDT","volume":577,"amount":44326.781565,"timestamp":1789077861773,"change":0.28990000000000293,"changeRate":0.0037737568341578097},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.1099,"preClose":76.82,"latestTime":"18:04 EDT","volume":577,"amount":44326.781565,"timestamp":1789077861773,"change":0.28990000000000293,"changeRate":0.0037737568341578097},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.7131}]}}}